|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1200 One month high (close): $29.6200
CSIQ Daily Change: 0.49% Daily StdDev 3.38% CSIQ EMA_5_Trend: -1.92% 10Minute StdDev: $0.8361
Latest Price : $26.64(0.49%) | Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 27.33 | 28.05 | 27.42(-0.44) | (0) | 26.95(-0.22) | 26.67 | -0.5 | | 6 | 62(-4.1) | -25 | [-13] | [-10] | [-11] | -55 | 151 | DT | -0.4 | OpenShort? | | (-11) | -7 | -20 | -6 | -20 | -1,20 | 54 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 27.33(daily_ema_20 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 27.42(hourly_sma_20 2.81%) 28.05(weak_daily_ema_10 5.17%)
|
| | | 2 | Feb/23 | 14 | 27.33 | 28.05 | 27.54(-0.36) | (0) | 27.01(-0.18) | 26.87 | -0.4 | | 6 | 66(-3.2) | -10 | [-11] | [-8] | [-3] | -44 | 107 | DT | -0.2 | OpenShort | | (-11) | -5 | -10 | 2 | -4 | -0.8,26 | 54 | | 3 | Feb/23 | 13 | 27.33 | 28.05 | 27.64(-0.4) | 26.88(-0.15) | 27.06(0.07) | 26.97 | -0.3 | | 6 | 70(-3.8) | -10 | [-12] | [-3] | [-5] | -42 | 214 | DT | -0.1 | OpenShort | | (-11) | 2 | -30 | 4 | 20 | -0.8,28 | 54 | | 4 | Feb/23 | 12 | 27.33 | 28.05 | 27.75(-0.36) | 26.92(-0.04) | 27.04(0.52) | 27.27 | -0 | | 6 | 73(-4.3) | 25 | [-11] | [12] | [19] | -36 | 369 | UR | 0.3 | SmallShort | | (-10) | 15 | 30 | 8 | 20 | -0.5,27 | 54 | | 5 | Feb/23 | 11 | 27.33 | 28.05 | 27.85(-0.43) | 26.93(-0.55) | 26.9(0.34) | 26.97 | -0.3 | | 6 | 78(-1.6) | 20 | [-13] | [-2] | [13] | -50 | 241 | RG | 0.1 | Wait | | (-12) | 10 | 1 | 9 | 20 | -0.9,23 | 54 | | | | |
| 6 | Feb/23 | 10 | 27.33 | 28.05 | 27.97(-0.43) | 27.08(-0.59) | 26.81(0.22) | 26.96 | -0.3 | | 6 | 79(-1.5) | -0 | [-13] | [-6] | [4] | -55 | 168 | RG | 0.2 | Wait | | (-12) | 7 | -16 | 12 | 20 | -1,20 | 54 | | 7 | Feb/23 | 9 | 27.33 | 28.05 | 28.09(-0.43) | 27.24(-0.47) | 26.75(0.11) | 27.12 | -0.2 | | 6 | 81(-1.3) | 20 | [-13] | [-7] | [16] | -60 | 148 | RG | 0.4 | Wait? | | (-12) | 3 | 26 | 14 | 20 | -1,15 | 54 | | 8 | Feb/22 | 15 | 27.28 | 28.14 | 28.21(-0.46) | 27.37(-0.58) | 26.72(-0.26) | 26.86 | -0.3 | | 6 | 82(4.3) | 0 | [-14] | [-20] | [10] | -77 | -48 | RG | 0.1 | Wait? | | (-14) | -8 | 25 | 10 | 0 | -1.3,6 | 45 | | 9 | Feb/22 | 14 | 27.28 | 28.14 | 28.34(-0.56) | 27.53(-0.72) | 26.79(-0.63) | 26.61 | -0.5 | | 6 | 78(4.1) | -30 | [-17] | [-34] | [-1] | -92 | -171 | DT | -0.2 | OpenShort | | (-15) | -19 | 11 | 7 | -20 | -1.7,1 | 45 | | 10 | Feb/22 | 13 | 27.28 | 28.14 | 28.5(-0.49) | 27.73(-0.82) | 26.96(-1.46) | 26.5 | -0.6 | | 6 | 74(7.3) | -45 | [-15] | [-59] | [-16] | -103 | -563 | DT | -0.5 | HoldShort | | (-15) | -43 | -14 | 3 | -20 | -2.1,0 | 45 | | | | |
| 11 | Feb/22 | 12 | 27.28 | 28.14 | 28.64(-0.42) | 27.96(-0.85) | 27.36(-1.37) | 26.64 | -0.5 | | 6 | 66(9.9) | -45 | [-12] | [-56] | [-21] | -108 | -615 | DT | -0.8 | HoldShort | | (-14) | -40 | -27 | 4 | -20 | -2.3,0 | 45 | | 12 | Feb/22 | 11 | 27.28 | 28.14 | 28.76(-0.42) | 28.2(-0.74) | 27.74(-1.03) | 26.91 | -0.3 | | 6 | 57(9.5) | -45 | [-12] | [-45] | [-29] | -113 | -463 | DT | -1.1 | HoldShort | | (-10) | -30 | -44 | -10 | -20 | -2.5,0 | 45 | | 13 | Feb/22 | 10 | 27.28 | 28.14 | 28.88(-0.31) | 28.41(-0.63) | 28.03(-0.88) | 27.35 | 0.1 | | 6 | 47(7.9) | -40 | [-9] | [-38] | [-13] | -111 | -434 | DT | -1.1 | HoldShort | | (-10) | -26 | -5 | -8 | -20 | -2.5,2 | 45 | | 14 | Feb/22 | 9 | 27.28 | 28.14 | 28.97(-0.28) | 28.59(-0.66) | 28.28(-0.81) | 27.4 | 0.1 | | 6 | 39(11) | -35 | [-8] | [-36] | [-47] | -119 | -455 | DT | -1.7 | HoldShort? | | (-9) | -24 | -103 | -5 | -20 | -3,6 | 45 | | 15 | Feb/18 | 15 | 27.25 | 28.19 | 29.05(-0.1) | 28.78(-0.24) | 28.51(-0.21) | 28.48 | 0.9 | | 11 | 28(3.2) | 35 | [-3] | [-9] | [-3] | -82 | -148 | RG | -0.1 | Wait? | | (-2) | -6 | -5 | 8 | -20 | -1.5,6 | 52 | | | | |
| 16 | Feb/18 | 14 | 27.25 | 28.19 | 29.08(-0.14) | 28.85(-0.31) | 28.57(-0.31) | 28.53 | 0.9 | | 11 | 25(1.3) | 35 | [-4] | [-13] | [4] | -86 | -120 | RG | -0.1 | Wait | | (-3) | -9 | 12 | 7 | -11 | -1.6,4 | 52 | | 17 | Feb/18 | 13 | 27.25 | 28.19 | 29.12(-0.14) | 28.94(-0.41) | 28.66(-0.42) | 28.4 | 0.8 | | 11 | 24(3.6) | 10 | [-4] | [-18] | [-9] | -105 | -210 | RG | -0.8 | SmallLong | | (-5) | -13 | -14 | -7 | -20 | -2.2,0 | 52 | | 18 | Feb/18 | 12 | 27.25 | 28.19 | 29.16(-0.07) | 29.06(-0.34) | 28.78(-0.45) | 28.55 | 0.9 | | 11 | 20(2.2) | 20 | [-2] | [-17] | [-9] | -105 | -258 | RG | -0.8 | SmallLong | | (-3) | -14 | -3 | -18 | -20 | -2.2,0 | 52 | | 19 | Feb/18 | 11 | 27.25 | 28.19 | 29.16(0) | 29.16(-0.34) | 28.91(-0.52) | 28.58 | 0.9 | | 11 | 18(0.2) | 25 | [0] | [-19] | [-15] | -106 | -354 | DR | -1.3 | HoldShort | | (-2) | -16 | -21 | -22 | -20 | -2.4,4 | 52 | | 20 | Feb/18 | 10 | 27.25 | 28.19 | 29.18(0.07) | 29.26(-0.14) | 29.06(-0.17) | 28.8 | 1.1 | | 11 | 18(-1.3) | 40 | [2] | [-5] | [-18] | -84 | -255 | DR | -1.1 | HoldShort | | (1) | -5 | -21 | -29 | -20 | -1.5,4 | 52 | | | | |
| 21 | Feb/18 | 9 | 27.25 | 28.19 | 29.16(0.03) | 29.3(-0.07) | 29.11(-0.38) | 29.02 | 1.3 | | 11 | 19(-1.8) | 35 | [1] | [-11] | [-7] | -50 | -190 | DR | -0.3 | OpenShort? | | (2) | -11 | 7 | -25 | -20 | -0.5,13 | 52 | | 22 | Feb/17 | 15 | 27.09 | 28.04 | 29.15(0.1) | 29.32(-0.1) | 29.22(-0.38) | 28.95 | 1.4 | | 11 | 21(-3.7) | 30 | [3] | [-9] | [-17] | -41 | -288 | DR | -0.9 | OpenShort? | | (2) | -11 | -22 | -26 | -20 | -0.7,27 | 69 | | 23 | Feb/17 | 14 | 27.09 | 28.04 | 29.12(0.31) | 29.32(0) | 29.33(-0.24) | 29.19 | 1.5 | | 11 | 24(-12.9) | 50 | [9] | [-2] | [-10] | 3 | -390 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -19 | -20 | 0.2,48 | 69 | | 24 | Feb/17 | 13 | 27.09 | 28.04 | 29.03(0.38) | 29.35(0.07) | 29.4(-0.24) | 29.3 | 1.6 | | 11 | 37(-9.2) | 50 | [11] | [-1] | [-3] | 26 | -397 | DR | -0.2 | OpenShort | | (10) | -7 | 6 | -15 | -20 | 0.5,63 | 69 | | 25 | Feb/17 | 12 | 27.09 | 28.04 | 28.92(0.31) | 29.33(0.07) | 29.47(-0.1) | 29.24 | 1.6 | | 11 | 47(-5.9) | 50 | [9] | [3] | [-10] | 36 | -263 | CR | -0.4 | HoldShort | | (10) | -3 | -17 | -14 | -20 | 0.5,73 | 69 | | | | |
| 26 | Feb/17 | 11 | 27.09 | 28.04 | 28.83(0.31) | 29.31(0.07) | 29.5(0.24) | 29.42 | 1.7 | | 11 | 52(-2.8) | 50 | [9] | [13] | [-2] | 59 | -77 | CR | -0.1 | HoldShort | | (10) | 7 | -8 | -8 | 20 | 0.8,89 | 69 | | 27 | Feb/17 | 10 | 27.09 | 28.04 | 28.74(0.31) | 29.29(0.07) | 29.43(0.17) | 29.51 | 1.8 | | 11 | 55(-1.6) | 50 | [9] | [11] | [-1] | 70 | -25 | CR | 0.1 | HoldShort | | (10) | 5 | -4 | -3 | 10 | 1,95 | 69 | | 28 | Feb/17 | 9 | 27.09 | 28.04 | 28.65(0.39) | 29.27(0.24) | 29.38(0.27) | 29.55 | 1.8 | | 11 | 57(0.1) | 50 | [12] | [17] | [1] | 78 | -48 | UT | 0.2 | HoldLong? | | (10) | 8 | -5 | 3 | 20 | 1.2,98 | 69 | | 29 | Feb/16 | 15 | 26.95 | 27.72 | 28.54(0.35) | 29.2(0.38) | 29.3(0.38) | 29.61 | 2 | | 10 | 57(-2.2) | 50 | [11] | [23] | [10] | 82 | 86 | UT | 0.4 | HoldLong? | | (10) | 11 | 19 | 3 | 20 | 1.4,97 | 71 | | 30 | Feb/16 | 14 | 26.95 | 27.72 | 28.44(0.35) | 29.09(0.24) | 29.19(0.24) | 29.4 | 1.9 | | 10 | 59(0.5) | 50 | [10] | [16] | [12] | 78 | 23 | UT | 0.3 | HoldLong | | (10) | 7 | 30 | -1 | 20 | 1.3,95 | 71 | | | | |
| 31 | Feb/16 | 13 | 26.95 | 27.72 | 28.34(0.28) | 29.02(0.17) | 29.12(-0.14) | 29.08 | 1.6 | | 10 | 58(-0.6) | 50 | [8] | [3] | [-4] | 70 | -90 | CR | -0.1 | HoldShort | | (9) | -4 | -7 | -2 | -20 | 1,95 | 71 | | 32 | Feb/16 | 12 | 26.95 | 27.72 | 28.26(0.25) | 28.97(0.28) | 29.12(0) | 29.16 | 1.7 | | 10 | 59(2) | 50 | [8] | [9] | [-5] | 74 | 43 | CR | 0 | HoldShort | | (9) | 0 | -11 | -3 | -10 | 1.2,94 | 71 | | 33 | Feb/16 | 11 | 26.95 | 27.72 | 28.19(0.18) | 28.89(0.66) | 29.16(0.28) | 29.28 | 1.8 | | 10 | 57(3.5) | 50 | [5] | [22] | [3] | 81 | 268 | UT | 0.2 | OpenLong | | (7) | 8 | 22 | -6 | -20 | 1.5,93 | 71 | | 34 | Feb/16 | 10 | 26.95 | 27.72 | 28.14(0.11) | 28.7(0.6) | 29.08(0.17) | 29.04 | 1.6 | | 10 | 54(1.3) | 45 | [3] | [18] | [-6] | 76 | 246 | CR | -0.1 | OpenShort | | (5) | 5 | -1 | -8 | -20 | 1.3,93 | 71 | | 35 | Feb/16 | 9 | 26.95 | 27.72 | 28.11(0.18) | 28.53(0.63) | 29.03(0.38) | 29.05 | 1.6 | | 10 | 52(3.6) | 50 | [5] | [25] | [-7] | 82 | 234 | CR | 0 | OpenShort? | | (4) | 11 | -18 | -5 | 3 | 1.4,97 | 71 | | | | |
| 36 | Feb/15 | 15 | 26.78 | 27.4 | 28.06(0.25) | 28.35(0.6) | 28.92(0.45) | 29.25 | 2.1 | | 8 | 49(-1.1) | 50 | [8] | [26] | [11] | 98 | 265 | UT | 0.5 | HoldLong? | | (5) | 13 | 7 | 3 | 20 | 1.9,100 | 65 | | 37 | Feb/15 | 14 | 26.78 | 27.4 | 27.99(0.21) | 28.18(0.57) | 28.79(0.59) | 29.18 | 2.1 | | 8 | 50(6.3) | 50 | [6] | [29] | [17] | 101 | 360 | UT | 0.7 | HoldLong | | (7) | 18 | 24 | 1 | 20 | 2.1,98 | 65 | | 38 | Feb/15 | 13 | 26.78 | 27.4 | 27.93(0.14) | 28.02(0.47) | 28.62(1.06) | 28.92 | 1.9 | | 8 | 43(4) | 50 | [4] | [41] | [22] | 98 | 487 | UT | 0.6 | OpenLong | | (5) | 32 | 30 | 11 | 20 | 2,98 | 65 | | 39 | Feb/15 | 12 | 26.78 | 27.4 | 27.89(0.07) | 27.89(0.4) | 28.32(1) | 28.6 | 1.6 | | 8 | 39(2.4) | 50 | [2] | [38] | [7] | 88 | 449 | UT | 0.6 | OpenLong | | (3) | 30 | -9 | 23 | 20 | 1.6,98 | 65 | | 40 | Feb/15 | 11 | 26.78 | 27.4 | 27.87(0.07) | 27.78(0.43) | 28.04(0.97) | 28.7 | 1.7 | | 8 | 37(1.9) | 50 | [2] | [38] | [26] | 98 | 488 | UT | 1.6 | OpenLong | | (3) | 29 | 12 | 59 | 20 | 1.9,100 | 65 | | | | |
| 41 | Feb/15 | 10 | 26.78 | 27.4 | 27.85(0.04) | 27.66(0.47) | 27.77(0.8) | 28.57 | 1.6 | | 8 | 35(1.3) | 50 | [1] | [33] | [27] | 65 | 437 | UT | 2 | OpenLong | | (0) | 24 | 20 | 51 | 20 | 1.8,70 | 65 | | 42 | Feb/15 | 9 | 26.78 | 27.4 | 27.84(-0.04) | 27.53(0.11) | 27.55(0.47) | 28.36 | 1.4 | | 8 | 34(-0.6) | 50 | [-1] | [17] | [52] | 19 | 363 | UR | 2.1 | SmallShort? | | (0) | 14 | 101 | 33 | 20 | 1.3,36 | 65 | | 43 | Feb/14 | 15 | 26.66 | 27.22 | 27.85(-0.11) | 27.5(-0.29) | 27.42(-0.15) | 27.34 | 0.7 | | 3 | 34(-3.4) | 15 | [-3] | [-10] | [5] | -80 | -99 | RG | -0.2 | Wait? | | (-5) | -5 | 10 | -4 | 20 | -1.3,3 | 62 | | 44 | Feb/14 | 14 | 26.66 | 27.22 | 27.88(-0.18) | 27.58(-0.36) | 27.46(-0.25) | 27.24 | 0.6 | | 3 | 38(3.3) | -10 | [-6] | [-15] | [-7] | -89 | -93 | DT | -0.6 | OpenShort | | (-5) | -8 | -13 | -8 | -18 | -1.7,4 | 62 | | 45 | Feb/14 | 13 | 26.66 | 27.22 | 27.93(-0.11) | 27.68(-0.32) | 27.53(-0.04) | 27.37 | 0.7 | | 3 | 35(1.8) | 5 | [-3] | [-7] | [-7] | -79 | -86 | RG | -0.5 | Wait | | (-3) | -1 | -17 | -1 | -11 | -1.6,11 | 62 | | | | |
| 46 | Feb/14 | 12 | 26.66 | 27.22 | 27.96(-0.07) | 27.77(-0.14) | 27.54(0.11) | 27.54 | 0.9 | | 3 | 33(1.6) | 15 | [-2] | [0] | [-2] | -67 | -36 | RG | 0 | Wait | | (-3) | 3 | -6 | 6 | -15 | -1.3,16 | 62 | | 47 | Feb/14 | 11 | 26.66 | 27.22 | 27.98(-0.07) | 27.81(-0.11) | 27.51(-0.22) | 27.6 | 0.9 | | 3 | 31(1) | 10 | [-2] | [-10] | [1] | -65 | -121 | RG | 0.3 | Wait | | (-2) | -7 | 5 | 11 | -20 | -1.2,15 | 62 | | 48 | Feb/14 | 10 | 26.66 | 27.22 | 28(-0.04) | 27.84(-0.11) | 27.57(-0.33) | 27.55 | 0.9 | | 3 | 30(0.1) | -0 | [-1] | [-13] | [-7] | -77 | -212 | RG | -0.1 | Wait | | (-2) | -10 | 2 | -26 | -20 | -1.5,11 | 62 | | 49 | Feb/14 | 9 | 26.66 | 27.22 | 28.01(-0.07) | 27.87(-0.29) | 27.66(-0.58) | 27.53 | 0.9 | | 3 | 30(3.1) | -15 | [-2] | [-24] | [-7] | -84 | -255 | DT | -0.4 | OpenShort? | | (-3) | -18 | 5 | -28 | -20 | -1.6,6 | 62 | | 50 | Feb/11 | 15 | 26.69 | 27.27 | 28.03(-0.11) | 27.95(-0.36) | 27.82(-0.64) | 27.48 | 0.7 | | 6 | 27(5.2) | 10 | [-3] | [-25] | [-6] | -97 | -259 | RG | -1.3 | SmallLong? | | (-1) | -20 | 8 | -32 | -20 | -2,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|