|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.4200 One month high (close): $46.1900
CSIQ Daily Change: 1.63% Daily StdDev 4.1% CSIQ EMA_5_Trend: -0.52% 10Minute StdDev: $1.0875
Latest Price : $38.03(1.63%) | Thu. May 13, 2021($0.6) Wed. May 12, 2021($1) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.9) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.3) Tue. May 4, 2021($1.1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 42.03 | 40.03 | 38.53(-0.29) | 37.65(-0.17) | 37.99(0.62) | 37.99 | -1.5 | | -13 | 42(0.3) | -50 | [-7] | [7] | [6] | -9 | 299 | UR | 0 | SmallShort? | | (-9) | 15 | -11 | 12 | 20 | -0.5,54 | 26 | Sample size 40 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -1.27%(53%)
Daily Trend: %
Up Forces:
Down Forces: 37.65(hourly_sma_10 -0.89%)
Support Levels:
Resistance Levels: 38.53(hourly_sma_20 1.42%) 40.03(daily_ema_10 5.37%) 42.03(daily_ema_20 10.63%)
|
| | | 2 | May/11 | 14 | 42.03 | 40.03 | 38.64(-0.06) | 37.72(-0.2) | 37.76(0.8) | 38.16 | -1.5 | | -13 | 42(0.2) | -35 | [-2] | [13] | [10] | -11 | 138 | UR | 0.4 | SmallShort | | (-7) | 20 | -12 | 19 | 20 | -0.4,49 | 26 | | 3 | May/11 | 13 | 42.03 | 40.03 | 38.66(-0.03) | 37.8(-0.1) | 37.46(0.48) | 38.34 | -1.4 | | -13 | 41(0.1) | -10 | [-1] | [6] | [24] | -17 | 65 | UR | 0.8 | SmallShort | | (-1) | 12 | 28 | 26 | 20 | -0.3,41 | 26 | | 4 | May/11 | 12 | 42.03 | 40.03 | 38.67(-0.12) | 37.84(-0.15) | 37.28(0.17) | 37.91 | -1.6 | | -13 | 41(0.4) | -25 | [-3] | [-2] | [16] | -45 | -43 | DP | 0.6 | OpenShort | | (-2) | 4 | 25 | 21 | 20 | -0.7,23 | 26 | | 5 | May/11 | 11 | 42.03 | 40.03 | 38.72(-0.2) | 37.9(-0.51) | 37.22(-0.23) | 37.53 | -1.7 | | -13 | 41(1.2) | -45 | [-5] | [-17] | [20] | -68 | -169 | DP | 0.3 | OpenShort | | (-5) | -6 | 46 | 10 | 20 | -1.1,10 | 26 | | | | |
| 6 | May/11 | 10 | 42.03 | 40.03 | 38.8(-0.26) | 38.09(-0.68) | 37.31(-0.97) | 36.85 | -2 | | -13 | 40(3.6) | -50 | [-6] | [-37] | [-3] | -96 | -484 | DT | -0.4 | OpenShort | | (-8) | -24 | 11 | 0 | -20 | -1.9,2 | 26 | | 7 | May/11 | 9 | 42.03 | 40.03 | 38.9(-0.24) | 38.35(-0.8) | 37.67(-1.21) | 36.68 | -2 | | -13 | 36(5) | -50 | [-6] | [-45] | [-29] | -108 | -630 | DT | -1 | HoldShort? | | (-8) | -30 | -50 | -9 | -20 | -2.3,0 | 26 | | 8 | May/10 | 15 | 42.32 | 40.77 | 38.99(-0.14) | 38.66(-0.6) | 38.13(-0.69) | 37.44 | -2 | | -12 | 31(0.9) | -50 | [-3] | [-29] | [-14] | -98 | -432 | DT | -0.8 | HoldShort? | | (-4) | -17 | -9 | -14 | -20 | -1.9,0 | 33 | | 9 | May/10 | 14 | 42.32 | 40.77 | 39.05(-0.16) | 38.89(-0.66) | 38.39(-0.49) | 37.58 | -1.9 | | -12 | 30(3.1) | -50 | [-4] | [-25] | [-19] | -97 | -344 | DT | -1.1 | OpenShort | | (-3) | -12 | -26 | -16 | -20 | -2,3 | 33 | | 10 | May/10 | 13 | 42.32 | 40.77 | 39.11(-0.17) | 39.15(-0.67) | 38.58(-0.78) | 37.98 | -1.8 | | -12 | 27(2) | -50 | [-4] | [-33] | [-22] | -82 | -318 | DT | -0.9 | OpenShort | | (-3) | -19 | -46 | -11 | -20 | -1.7,11 | 33 | | | | |
| 11 | May/10 | 12 | 42.32 | 40.77 | 39.17(-0.09) | 39.41(-0.4) | 38.88(-0.37) | 38.7 | -1.5 | | -12 | 25(0.2) | -50 | [-2] | [-19] | [-9] | -55 | -124 | DT | -0.3 | OpenShort | | (-2) | -9 | -17 | -1 | -20 | -0.8,15 | 33 | | 12 | May/10 | 11 | 42.32 | 40.77 | 39.21(-0.07) | 39.57(0.09) | 39.03(-0.41) | 38.96 | -1.4 | | -12 | 25(-0.6) | -50 | [-2] | [-14] | [-10] | -48 | -92 | DT | -0.1 | OpenShort | | (-1) | -10 | 12 | -19 | -20 | -0.4,12 | 33 | | 13 | May/10 | 10 | 42.32 | 40.77 | 39.24(-0.14) | 39.53(0.07) | 39.19(-0.51) | 38.77 | -1.4 | | -12 | 26(0.3) | -50 | [-3] | [-17] | [-10] | -50 | -108 | DT | -0.7 | OpenShort | | (-3) | -12 | 17 | -19 | -20 | -0.8,20 | 33 | | 14 | May/10 | 9 | 42.32 | 40.77 | 39.3(-0.12) | 39.5(-0.09) | 39.39(-0.82) | 38.5 | -1.6 | | -12 | 25(0.9) | -50 | [-3] | [-26] | [-38] | -53 | -285 | DT | -1.4 | OpenShort? | | (-5) | -20 | -63 | -29 | -20 | -1.3,30 | 33 | | 15 | May/7 | 15 | 42.63 | 41.64 | 39.35(-0.02) | 39.54(0.1) | 39.72(-0.56) | 39.5 | -1.4 | | -8 | 24(-3.1) | -50 | [-1] | [-16] | [-2] | 8 | -77 | DT | -0.4 | OpenShort? | | (0) | -14 | 6 | -13 | -17 | 0.3,50 | 40 | | | | |
| 16 | May/7 | 14 | 42.63 | 41.64 | 39.36(0.04) | 39.5(0.12) | 39.94(-0.42) | 39.41 | -1.5 | | -8 | 27(0) | -50 | [1] | [-12] | [-15] | 8 | -135 | DR | -0.9 | OpenShort | | (-1) | -10 | -23 | -23 | -20 | 0.1,55 | 40 | | 17 | May/7 | 13 | 42.63 | 41.64 | 39.35(0.06) | 39.45(0.32) | 40.11(0.59) | 39.78 | -1.3 | | -8 | 27(0.4) | -35 | [2] | [16] | [-3] | 34 | 199 | CR | -0.6 | HoldShort | | (3) | 15 | 1 | -16 | -10 | 0.7,66 | 40 | | 18 | May/7 | 12 | 42.63 | 41.64 | 39.33(0.07) | 39.33(0.33) | 39.88(0.66) | 39.76 | -1.3 | | -8 | 27(0.2) | -40 | [2] | [18] | [-7] | 47 | 207 | CR | -0.2 | HoldShort | | (1) | 16 | -23 | 0 | 5 | 0.7,79 | 40 | | 19 | May/7 | 11 | 42.63 | 41.64 | 39.3(0.14) | 39.2(0.32) | 39.62(0.67) | 40.13 | -1.1 | | -8 | 27(1.2) | -10 | [4] | [19] | [6] | 77 | 238 | RG | 0.9 | SmallShort | | (3) | 17 | -31 | 49 | 20 | 1.4,92 | 40 | | 20 | May/7 | 10 | 42.63 | 41.64 | 39.25(0.22) | 39.08(0.37) | 39.36(0.78) | 40.63 | -0.9 | | -8 | 26(4.4) | 15 | [6] | [22] | [31] | 82 | 322 | UT | 2.3 | OpenLong | | (6) | 19 | 23 | 46 | 20 | 2.5,69 | 40 | | | | |
| 21 | May/7 | 9 | 42.63 | 41.64 | 39.16(0.14) | 38.94(0.24) | 39.06(0.69) | 40.25 | -1.1 | | -8 | 21(3.2) | 15 | [4] | [18] | [55] | 46 | 312 | UT | 2.6 | OpenLong? | | (5) | 17 | 105 | 27 | 20 | 2.4,36 | 40 | | 22 | May/6 | 15 | 42.84 | 42.25 | 39.1(-0.07) | 38.85(-0.23) | 38.79(0.04) | 38.61 | -2 | | -7 | 18(-10.4) | -35 | [-2] | [-6] | [1] | -70 | -50 | DP | -0.5 | OpenShort? | | (-2) | 1 | 8 | -12 | 5 | -1.2,10 | 32 | | 23 | May/6 | 14 | 42.84 | 42.25 | 39.13(-0.36) | 38.94(-0.38) | 38.79(0) | 38.48 | -2.1 | | -7 | 28(-4.7) | -50 | [-9] | [-10] | [-7] | -56 | 189 | DT | -0.5 | OpenShort | | (-2) | 0 | -22 | -0 | 5 | -1.1,22 | 32 | | 24 | May/6 | 13 | 42.84 | 42.25 | 39.27(-0.29) | 39.09(-0.17) | 38.78(-0.04) | 38.82 | -1.9 | | -7 | 33(-3.6) | -50 | [-7] | [-8] | [-6] | -34 | 172 | DT | 0.1 | OpenShort | | (-8) | -1 | -20 | 15 | -18 | -0.6,31 | 32 | | 25 | May/6 | 12 | 42.84 | 42.25 | 39.39(-0.23) | 39.16(-0.15) | 38.79(-0.07) | 39.13 | -1.8 | | -7 | 37(-5.1) | -50 | [-6] | [-8] | [9] | -34 | 143 | DP | 0.4 | OpenShort | | (-7) | -2 | 13 | 15 | 20 | -0.3,24 | 32 | | | | |
| 26 | May/6 | 11 | 42.84 | 42.25 | 39.48(-0.33) | 39.22(-0.05) | 38.82(-0.21) | 38.92 | -1.9 | | -7 | 42(-3.1) | -50 | [-8] | [-11] | [6] | -55 | 134 | DP | 0.1 | OpenShort | | (-7) | -5 | 26 | 3 | -20 | -0.6,10 | 32 | | 27 | May/6 | 10 | 42.84 | 42.25 | 39.61(-0.36) | 39.24(-0.22) | 38.9(-0.52) | 38.52 | -2.1 | | -7 | 45(-1.6) | -50 | [-9] | [-21] | [-8] | -80 | -50 | DT | -0.4 | HoldShort | | (-10) | -13 | 1 | -9 | -20 | -1.2,0 | 32 | | 28 | May/6 | 9 | 42.84 | 42.25 | 39.75(-0.38) | 39.33(-0.2) | 39.1(-0.75) | 38.5 | -2.1 | | -7 | 47(-0.3) | -50 | [-9] | [-27] | [-18] | -79 | -116 | DT | -0.6 | HoldShort? | | (-9) | -19 | -25 | -12 | -20 | -1.3,4 | 32 | | 29 | May/5 | 15 | 43.14 | 42.88 | 39.9(-0.31) | 39.41(-0.02) | 39.39(-0.32) | 38.89 | -2.2 | | -6 | 47(-3.2) | -50 | [-8] | [-13] | [-16] | -65 | -20 | DT | -0.5 | OpenShort? | | (-8) | -8 | -22 | -9 | -20 | -1,10 | 40 | | 30 | May/5 | 14 | 43.14 | 42.88 | 40.02(-0.26) | 39.42(0.08) | 39.52(-0.25) | 39.24 | -2 | | -6 | 50(-0.9) | -50 | [-6] | [-10] | [-8] | -53 | 8 | DT | -0.3 | OpenShort | | (-7) | -6 | -6 | -9 | -20 | -0.8,17 | 40 | | | | |
| 31 | May/5 | 13 | 43.14 | 42.88 | 40.12(-0.26) | 39.39(0.07) | 39.62(0.1) | 39.34 | -1.9 | | -6 | 51(-1.6) | -50 | [-6] | [-1] | [-6] | -43 | 92 | DT | -0.3 | OpenShort | | (-6) | 3 | -13 | 2 | -20 | -0.8,27 | 40 | | 32 | May/5 | 12 | 43.14 | 42.88 | 40.22(-0.28) | 39.36(0.1) | 39.58(0.08) | 39.54 | -1.8 | | -6 | 53(-2.3) | -50 | [-7] | [-2] | [-7] | -39 | 128 | DT | -0 | OpenShort | | (-6) | 2 | -26 | 3 | 13 | -0.7,29 | 40 | | 33 | May/5 | 11 | 43.14 | 42.88 | 40.33(-0.26) | 39.32(-0.34) | 39.55(0.32) | 39.96 | -1.6 | | -6 | 55(-2.7) | -25 | [-6] | [-1] | [26] | -27 | 249 | DP | 0.4 | OpenShort | | (-6) | 8 | 28 | 14 | 20 | -0.3,31 | 40 | | 34 | May/5 | 10 | 43.14 | 42.88 | 40.43(-0.33) | 39.45(-0.41) | 39.43(0.3) | 39.52 | -1.8 | | -6 | 58(-3) | -50 | [-8] | [-3] | [4] | -50 | 173 | DP | 0.1 | OpenShort | | (-8) | 7 | -13 | 7 | 20 | -0.8,20 | 40 | | 35 | May/5 | 9 | 43.14 | 42.88 | 40.56(-0.36) | 39.61(-0.34) | 39.31(0.39) | 39.73 | -1.7 | | -6 | 61(-0.8) | -25 | [-9] | [0] | [22] | -49 | 251 | UR | 0.4 | SmallShort? | | (-8) | 10 | 37 | 10 | 20 | -0.7,19 | 40 | | | | |
| 36 | May/4 | 15 | 43.49 | 43.45 | 40.71(-0.34) | 39.75(-0.58) | 39.16(0.03) | 39.15 | -2.3 | | -6 | 61(-3) | -50 | [-8] | [-11] | [-1] | -70 | -37 | DT | -0 | OpenShort? | | (-11) | 1 | -15 | 9 | 20 | -1.3,13 | 41 | | 37 | May/4 | 14 | 43.49 | 43.45 | 40.85(-0.43) | 39.98(-0.49) | 39.15(0.16) | 39.39 | -2.1 | | -6 | 64(0.1) | -50 | [-11] | [-7] | [3] | -70 | 104 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 12 | -8 | -1.2,10 | 41 | | 38 | May/4 | 13 | 43.49 | 43.45 | 41.03(-0.4) | 40.18(-0.52) | 39.09(-0.99) | 39.33 | -2.2 | | -6 | 64(1.7) | -50 | [-10] | [-36] | [7] | -80 | -261 | DP | 0.2 | OpenShort | | (-11) | -24 | 24 | 9 | -20 | -1.4,5 | 41 | | 39 | May/4 | 12 | 43.49 | 43.45 | 41.19(-0.43) | 40.39(-0.6) | 39.48(-1.08) | 38.96 | -2.4 | | -6 | 63(4.3) | -50 | [-11] | [-39] | [-10] | -98 | -383 | DT | -0.4 | OpenShort | | (-11) | -27 | 1 | 7 | -20 | -1.9,0 | 41 | | 40 | May/4 | 11 | 43.49 | 43.45 | 41.37(-0.44) | 40.63(-0.56) | 39.91(-1.05) | 38.95 | -2.4 | | -6 | 58(4.6) | -50 | [-11] | [-38] | [-19] | -105 | -403 | DT | -0.9 | HoldShort | | (-11) | -26 | -9 | -13 | -20 | -2.2,0 | 41 | | | | |
| 41 | May/4 | 10 | 43.49 | 43.45 | 41.55(-0.5) | 40.86(-0.54) | 40.34(-1.16) | 39.1 | -2.3 | | -6 | 54(5.2) | -50 | [-12] | [-41] | [-17] | -106 | -380 | DT | -1.2 | HoldShort | | (-11) | -28 | 0 | -12 | -20 | -2.4,4 | 41 | | 42 | May/4 | 9 | 43.49 | 43.45 | 41.76(-0.51) | 41.08(-0.64) | 40.81(-1.1) | 39.1 | -2.3 | | -6 | 48(7.9) | -50 | [-13] | [-41] | [-63] | -118 | -406 | DT | -1.8 | HoldShort? | | (-13) | -27 | -132 | -14 | -20 | -2.9,5 | 41 | | 43 | May/3 | 15 | 43.93 | 43.9 | 41.97(-0.28) | 41.34(-0.18) | 41.26(-0.09) | 41.3 | -1.6 | | -3 | 41(-11) | -40 | [-7] | [-7] | [6] | -67 | 98 | DP | 0.1 | OpenShort? | | (-7) | -2 | 11 | -2 | 20 | -0.9,6 | 44 | | 44 | May/3 | 14 | 43.93 | 43.9 | 42.09(-0.34) | 41.41(-0.25) | 41.3(-0.13) | 41.12 | -1.7 | | -3 | 52(-3.7) | -45 | [-8] | [-10] | [1] | -71 | 76 | DP | -0.2 | OpenShort | | (-8) | -3 | 4 | -0 | 2 | -1.1,7 | 44 | | 45 | May/3 | 13 | 43.93 | 43.9 | 42.23(-0.38) | 41.51(-0.37) | 41.35(-0.07) | 41.06 | -1.7 | | -3 | 55(-1.7) | -50 | [-9] | [-10] | [-9] | -75 | 83 | DT | -0.3 | HoldShort | | (-9) | -2 | -26 | -1 | 2 | -1.3,8 | 44 | | | | |
| 46 | May/3 | 12 | 43.93 | 43.9 | 42.39(-0.31) | 41.67(-0.12) | 41.38(0.07) | 41.49 | -1.4 | | -3 | 57(-2) | -40 | [-8] | [-3] | [3] | -60 | 116 | DP | 0.1 | OpenShort | | (-8) | 2 | 8 | 7 | -12 | -0.9,13 | 44 | | 47 | May/3 | 11 | 43.93 | 43.9 | 42.52(-0.33) | 41.72(-0.38) | 41.35(-0.18) | 41.35 | -1.5 | | -3 | 59(-1.3) | -40 | [-8] | [-12] | [1] | -70 | 6 | DP | 0 | OpenShort | | (-8) | -5 | -7 | 8 | 20 | -1.2,10 | 44 | | 48 | May/3 | 10 | 43.93 | 43.9 | 42.66(-0.33) | 41.88(-0.28) | 41.42(-0.26) | 41.47 | -1.5 | | -3 | 60(-2.4) | -50 | [-8] | [-13] | [-4] | -73 | -14 | DT | 0 | OpenShort | | (-8) | -7 | 5 | -24 | -15 | -1.2,7 | 44 | | 49 | May/3 | 9 | 43.93 | 43.9 | 42.8(-0.39) | 42(-0.25) | 41.53(-0.34) | 41.39 | -1.5 | | -3 | 63(1.2) | -50 | [-10] | [-15] | [-4] | -80 | -24 | DT | -0.1 | OpenShort? | | (-9) | -8 | 11 | -27 | -20 | -1.3,3 | 44 | | 50 | Apr/30 | 15 | 44.18 | 44.06 | 42.97(-0.34) | 42.11(-0.33) | 41.67(-0.67) | 41.2 | -1.9 | | -5 | 61(-6.9) | -50 | [-8] | [-25] | [-14] | -93 | -237 | DT | -0.5 | HoldShort? | | (-10) | -17 | -9 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|