CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $55.7800

CSIQ Daily Change: -3.33% Daily StdDev 4.76% CSIQ EMA_5_Trend: -0.96% 10Minute StdDev: $1.6921

Latest Price : $41.25(-3.33%)

Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.18%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	14	45.44	43.12	43.13(-0.6)	41.73(-0.71)	40.68(-0.08)	41.02	-1.1	-14	44(-0.6)	-50	[-13]	[-14]	[18]	-74	58	DP	0.2	OpenShort	(-11)	-2	40	9	20	-1.2,6	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.73(hourly_sma_10 1.73%) 43.12(daily_ema_10 5.12%) 43.13(hourly_sma_20 5.14%) 45.44(daily_ema_20 10.78%)

2	Mar/17	13	45.44	43.12	43.39(-0.67)	42.03(-0.79)	40.71(-1.22)	40.3	-1.3	-14	45(1.4)	-50	[-14]	[-39]	[-15]	-93	-364	DT	-0.2	OpenShort	(-16)	-26	-16	2	-20	-1.7,0	44
3	Mar/17	12	45.44	43.12	43.68(-0.66)	42.36(-0.75)	41.21(-0.92)	40.6	-1.2	-14	43(1.6)	-50	[-14]	[-33]	[-10]	-95	-301	DT	-0.3	OpenShort	(-15)	-19	3	4	-20	-1.8,0	44
4	Mar/17	11	45.44	43.12	43.97(-0.67)	42.68(-1)	41.59(-1.39)	40.54	-1.2	-14	42(2.8)	-50	[-14]	[-45]	[-19]	-100	-475	DT	-0.6	HoldShort	(-16)	-29	-22	-4	-20	-2,0	44
5	Mar/17	10	45.44	43.12	44.27(-0.63)	43.11(-0.96)	42.18(-1.39)	40.95	-1.1	-14	39(4.2)	-50	[-13]	[-45]	[-17]	-100	-485	DT	-0.8	HoldShort	(-15)	-29	-12	0	-20	-2.1,3	44

6	Mar/17	9	45.44	43.12	44.55(-0.54)	43.53(-0.83)	42.77(-1.32)	41.17	-1	-14	35(5.1)	-50	[-11]	[-41]	[-46]	-107	-563	DT	-1.1	HoldShort?	(-15)	-28	-85	-8	-20	-2.4,3	44
7	Mar/16	15	46.14	43.35	44.79(-0.34)	43.89(-0.45)	43.34(-0.4)	42.81	-0.7	-16	29(4)	-50	[-7]	[-18]	[-2]	-89	-216	DT	-0.4	OpenShort?	(-8)	-8	16	-4	-20	-1.7,4	41
8	Mar/16	14	46.14	43.35	44.94(-0.48)	44.09(-0.42)	43.52(-0.56)	42.5	-0.8	-16	25(2.3)	-50	[-10]	[-22]	[-31]	-100	-217	DT	-0.9	HoldShort	(-9)	-12	-49	-6	-20	-2.1,3	41
9	Mar/16	13	46.14	43.35	45.16(-0.33)	44.28(-0.34)	43.77(-0.63)	43.45	-0.6	-16	23(0.8)	-50	[-7]	[-22]	[-12]	-83	-218	DT	-0.3	HoldShort	(-9)	-13	-25	3	-20	-1.6,7	41
10	Mar/16	12	46.14	43.35	45.31(-0.29)	44.43(-0.22)	44.05(-0.52)	43.94	-0.5	-16	22(0.2)	-50	[-6]	[-18]	[-3]	-76	-147	DT	-0.1	HoldShort	(-7)	-11	-4	4	-20	-1.3,7	41

11	Mar/16	11	46.14	43.35	45.44(-0.31)	44.53(-0.5)	44.28(-0.37)	44.01	-0.5	-16	22(0.6)	-50	[-7]	[-18]	[6]	-81	-103	DP	-0.3	OpenShort	(-7)	-8	17	-7	20	-1.4,4	41
12	Mar/16	10	46.14	43.35	45.58(-0.34)	44.75(-0.55)	44.45(-0.47)	43.68	-0.5	-16	22(2.2)	-50	[-7]	[-21]	[-8]	-92	-209	DT	-0.8	OpenShort	(-8)	-10	-4	-14	-20	-1.9,6	41
13	Mar/16	9	46.14	43.35	45.73(-0.26)	45(-0.58)	44.66(-0.29)	43.75	-0.5	-16	19(2.5)	-50	[-6]	[-17]	[-25]	-89	-251	DT	-1	OpenShort?	(-8)	-6	-55	-9	-20	-2.2,16	41
14	Mar/15	15	46.86	43.84	45.85(-0.06)	45.26(-0.36)	44.79(-0.05)	44.86	-0.4	-16	17(-3.1)	-50	[-1]	[-8]	[-4]	-60	-175	DT	0.1	OpenShort?	(-3)	-1	-13	1	0	-1.3,23	49
15	Mar/15	14	46.86	43.84	45.88(0.2)	45.42(-0.34)	44.81(0.09)	45.12	-0.4	-16	20(-2.6)	-15	[4]	[-3]	[8]	-49	-336	RG	0.3	Wait	(-1)	2	14	8	20	-0.8,21	49

16	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-520	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49
17	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-542	DR	-0.3	OpenShort	(3)	-13	18	-20	-20	-0.8,6	49
18	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-26]	[-24]	-74	-602	DR	-0.7	OpenShort	(4)	-18	-28	-39	-20	-1,1	49
19	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-422	DR	-0.6	OpenShort	(5)	-14	2	-28	-20	-0.5,29	49
20	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-22]	[-34]	-4	-400	DR	-0.8	OpenShort?	(3)	-16	-65	-21	-20	-0.4,56	49

21	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-35	[2]	[1]	[3]	43	131	RG	-0.1	Wait?	(6)	3	7	-6	13	0.6,78	47
22	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-35	[4]	[1]	[-5]	50	-7	CR	-0.1	HoldShort	(2)	3	-11	-4	-11	0.5,87	47
23	Mar/12	13	47.59	44.25	45.34(0.26)	46.47(0.08)	46.26(-0.17)	46.36	-0.2	-16	25(0.1)	-30	[5]	[-3]	[-4]	60	-58	DR	0.1	OpenShort	(5)	-4	-6	3	-20	0.7,92	47
24	Mar/12	12	47.59	44.25	45.22(0.24)	46.43(0.22)	46.34(-0.02)	46.48	-0.2	-16	25(0.4)	-45	[5]	[2]	[-6]	62	56	CR	0.1	HoldShort	(6)	-0	-8	1	-20	0.9,89	47
25	Mar/12	11	47.59	44.25	45.11(0.26)	46.33(0.72)	46.35(0.02)	46.64	-0.2	-16	24(0.7)	-25	[5]	[8]	[2]	61	106	RG	0.2	Wait	(7)	0	34	-7	-20	1.1,83	47

26	Mar/12	10	47.59	44.25	44.99(0.16)	46(0.56)	46.34(-0.36)	45.94	-0.3	-16	24(-0.3)	-50	[3]	[-2]	[-9]	52	-23	DR	-0.3	OpenShort	(5)	-7	4	-8	-20	0.7,84	47
27	Mar/12	9	47.59	44.25	44.92(0.27)	45.74(0.61)	46.51(-0.36)	45.85	-0.3	-16	24(-1.4)	-50	[6]	[-1]	[-25]	58	-122	DR	-0.5	OpenShort?	(4)	-7	-44	-8	-20	0.7,90	47
28	Mar/11	15	48.28	44.27	44.8(0.49)	45.46(0.78)	46.68(0.32)	46.77	-0.2	-17	25(-1.7)	20	[10]	[17]	[6]	81	58	UT	0.1	HoldLong?	(9)	7	10	-2	20	1.4,96	41
29	Mar/11	14	48.28	44.27	44.58(0.77)	45.11(0.65)	46.53(0.47)	46.55	-0.3	-17	27(-2)	20	[16]	[20]	[5]	76	-157	UT	0	HoldLong	(11)	10	-2	-5	20	1.2,96	41
30	Mar/11	13	48.28	44.27	44.24(0.71)	44.82(0.56)	46.31(1.43)	46.6	-0.3	-17	29(-0.8)	40	[15]	[38]	[10]	81	207	UT	0.2	HoldLong	(19)	29	-8	2	20	1.3,98	41

31	Mar/11	12	48.28	44.27	43.93(0.72)	44.57(0.27)	45.66(1.51)	46.78	-0.2	-17	30(0.9)	40	[15]	[37]	[25]	88	336	UT	0.6	HoldLong	(17)	31	4	9	20	1.5,100	41
32	Mar/11	11	48.28	44.27	43.62(0.63)	44.45(0.55)	44.98(1.66)	46.7	-0.3	-17	29(2)	40	[13]	[42]	[35]	92	512	UT	1	OpenLong	(17)	34	33	29	20	1.7,99	41
33	Mar/11	10	48.28	44.27	43.35(0.47)	44.21(0.45)	44.24(1.27)	46.03	-0.4	-17	27(1.7)	35	[10]	[32]	[28]	76	481	UT	1.1	OpenLong	(13)	26	29	19	20	1.6,86	41
34	Mar/11	9	48.28	44.27	43.15(0.4)	44.01(0.26)	43.69(0.84)	45.44	-0.5	-17	25(0.6)	30	[8]	[21]	[53]	61	359	UT	1.1	OpenLong?	(9)	17	108	15	20	1.5,73	41
35	Mar/10	15	48.94	44.14	42.98(0.27)	43.9(-0.21)	43.33(-0.36)	43.33	-0.8	-22	25(0.7)	-40	[6]	[-11]	[-5]	4	-248	DR	0	OpenShort?	(4)	-7	-4	-8	-20	0.2,49	37

36	Mar/10	14	48.94	44.14	42.87(0.36)	43.99(-0.22)	43.49(-0.99)	43.4	-0.8	-22	24(-1.6)	-30	[8]	[-24]	[1]	18	-446	RG	-0.1	Wait	(6)	-21	20	-9	-20	0.3,60	37
37	Mar/10	13	48.94	44.14	42.71(0.36)	44.09(-0.1)	43.92(-0.57)	43.01	-0.9	-22	26(-1)	-50	[8]	[-14]	[-19]	16	-401	DR	-0.5	OpenShort	(7)	-12	-12	-16	-20	0.2,61	37
38	Mar/10	12	48.94	44.14	42.56(0.37)	44.13(0.18)	44.17(-0.38)	43.24	-0.8	-22	27(-1.9)	-50	[8]	[-7]	[-24]	27	-276	DR	-0.5	OpenShort	(9)	-8	-21	-21	-20	0.4,67	37
39	Mar/10	11	48.94	44.14	42.41(0.56)	44.05(0.9)	44.34(-0.29)	43.65	-0.8	-22	29(-2.9)	-40	[12]	[3]	[-29]	46	-298	CR	-0.4	HoldShort	(10)	-6	-24	-12	-20	0.6,81	37
40	Mar/10	10	48.94	44.14	42.18(0.77)	43.66(0.87)	44.47(-0.05)	44.13	-0.7	-22	31(-0.3)	-50	[16]	[9]	[-33]	64	-272	CR	-0.2	HoldShort	(14)	-1	-71	-7	-20	0.9,91	37

41	Mar/10	9	48.94	44.14	41.86(0.77)	43.28(1.16)	44.49(0.54)	45.58	-0.5	-22	32(2.6)	25	[16]	[24]	[32]	90	297	UT	0.5	OpenLong?	(22)	11	66	-1	20	1.7,97	37
42	Mar/9	15	49.78	44.63	41.54(0.4)	42.78(0.7)	44.25(0.35)	44.26	-0.8	-22	29(2.6)	10	[8]	[15]	[9]	81	358	RG	0	Wait?	(14)	7	10	-6	20	1.4,96	33
43	Mar/9	14	49.78	44.63	41.37(0.32)	42.48(0.47)	44.1(0.76)	44.07	-0.8	-22	27(1.4)	0	[7]	[20]	[7]	84	524	RG	-0	Wait	(9)	16	-12	-9	20	1.5,96	33
44	Mar/9	13	49.78	44.63	41.24(0.42)	42.28(0.53)	43.77(2.15)	44.3	-0.8	-22	25(2.1)	30	[9]	[50]	[18]	92	852	UT	0.3	OpenLong	(8)	45	2	3	20	1.7,99	33
45	Mar/9	12	49.78	44.63	41.07(0.41)	42.06(0.76)	42.85(1.85)	44.26	-0.8	-22	23(1.9)	30	[9]	[47]	[17]	99	829	UT	0.9	OpenLong	(10)	39	-6	15	20	2,99	33

46	Mar/9	11	49.78	44.63	40.9(0.24)	41.74(0.97)	42.07(1.83)	44.38	-0.8	-22	21(2.1)	15	[5]	[47]	[41]	110	1052	UT	1.6	HoldLong	(10)	38	46	41	20	2.4,100	33
47	Mar/9	10	49.78	44.63	40.8(0.09)	41.34(0.88)	41.31(1.08)	43.48	-0.9	-22	19(1.5)	-5	[2]	[30]	[36]	82	826	RG	1.6	SmallShort	(3)	23	55	25	20	2,82	33
48	Mar/9	9	49.78	44.63	40.77(0.07)	40.98(0.55)	40.87(0.18)	42.43	-1.1	-22	18(-0.5)	-5	[2]	[8]	[65]	54	383	RG	1.3	SmallShort?	(-1)	4	153	18	20	1.4,69	33
49	Mar/8	15	50.54	44.86	40.74(-0.4)	40.76(0.16)	40.8(-1.12)	39.7	-1.5	-27	18(-1.3)	-50	[-8]	[-28]	[-31]	-13	-148	DT	-0.9	OpenShort?	(-7)	-23	-38	-4	-20	-0.8,57	23
50	Mar/8	14	50.54	44.86	40.9(-0.41)	40.69(0.64)	41.26(-0.36)	40.39	-1.4	-27	19(-1.4)	-50	[-9]	[-7]	[-17]	8	185	DT	-0.6	OpenShort	(-7)	-8	-10	3	-20	-0.4,68	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI