|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.7100 One month high (close): $53.2800
CSCO Daily Change: 1.18% Daily StdDev 1.54% CSCO EMA_5_Trend: -0.04% 10Minute StdDev: $0.201
Latest Price : $48.28(1.18%) | Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 49.11 | 48.1 | 47.89(0.04) | 47.96(0.08) | 47.93(0.1) | 48.17 | -0.5 | | -14 | 6(0.9) | -5 | [3] | [9] | [14] | 70 | 44 | RG | 2 | SmallShort | | (3) | 7 | 27 | 25 | 8 | 2.3,62 | 53 | Sample size 50 Avg positive next hour return: 0.16%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.96(hourly_sma_10 -0.44%) 47.89(hourly_sma_20 -0.58%)
Resistance Levels: 49.11(daily_ema_20 1.95%)
|
| | | 2 | Dec/7 | 9 | 49.11 | 48.1 | 47.89(0) | 47.92(0.04) | 47.88(-0.02) | 47.97 | -0.6 | | -14 | 5(0) | -35 | [0] | [-1] | [10] | 18 | 15 | DP | 0.9 | OpenShort? | | (0) | -1 | 26 | 7 | 4 | 1,43 | 53 | | 3 | Dec/6 | 15 | 49.33 | 48.07 | 47.87(-0.02) | 47.9(0.02) | 47.89(-0.1) | 47.78 | -0.7 | | -18 | 5(0.3) | -50 | [-1] | [-8] | [-10] | -41 | -25 | DT | -1.1 | OpenShort? | | (-1) | -7 | -12 | -22 | -20 | -0.9,32 | 19 | | 4 | Dec/6 | 14 | 49.33 | 48.07 | 47.88(-0.06) | 47.89(0.02) | 47.94(-0.08) | 47.87 | -0.7 | | -18 | 5(-2.9) | -50 | [-4] | [-7] | [-2] | -6 | 40 | DT | -0.7 | OpenShort | | (0) | -5 | 3 | -15 | -8 | -0.1,47 | 19 | | 5 | Dec/6 | 13 | 49.33 | 48.07 | 47.91(-0.06) | 47.88(0.02) | 47.94(0) | 47.85 | -0.7 | | -18 | 8(-1.7) | -50 | [-4] | [-2] | [-6] | -3 | 50 | DT | -0.8 | OpenShort | | (-5) | 0 | -12 | -8 | -10 | -0.4,57 | 19 | | | | |
| 6 | Dec/6 | 12 | 49.33 | 48.07 | 47.94(-0.06) | 47.87(0.04) | 47.98(0.06) | 47.94 | -0.6 | | -18 | 9(-1.8) | -50 | [-4] | [3] | [-0] | 24 | 76 | RG | -0.2 | Wait | | (-3) | 4 | -6 | 8 | 4 | 0,74 | 19 | | 7 | Dec/6 | 11 | 49.33 | 48.07 | 47.97(-0.06) | 47.87(0) | 47.95(0.08) | 47.99 | -0.6 | | -18 | 11(-1.8) | -50 | [-4] | [3] | [5] | 40 | 81 | UR | 0.2 | SmallShort | | (-4) | 5 | -5 | 27 | 20 | 0.1,87 | 19 | | 8 | Dec/6 | 10 | 49.33 | 48.07 | 48(-0.06) | 47.85(0.02) | 47.91(0.13) | 48.03 | -0.6 | | -18 | 13(-1.3) | -50 | [-4] | [7] | [4] | 22 | 103 | UR | 0.4 | SmallShort | | (-4) | 9 | -6 | 29 | 15 | 0.1,69 | 19 | | 9 | Dec/6 | 9 | 49.33 | 48.07 | 48.03(-0.02) | 47.84(0.04) | 47.85(0.17) | 48.08 | -0.6 | | -18 | 14(-0.2) | -20 | [-1] | [11] | [16] | -1 | 74 | UR | 0.7 | SmallShort? | | (-4) | 11 | 28 | 25 | 20 | 0.2,44 | 19 | | 10 | Dec/5 | 15 | 49.6 | 48.1 | 48.04(-0.04) | 47.84(0) | 47.77(0.04) | 47.87 | -0.8 | | -20 | 15(0.8) | -50 | [-3] | [0] | [6] | -40 | 11 | UR | 0.3 | SmallShort? | | (-3) | 3 | 10 | 14 | 10 | -0.5,23 | 21 | | | | |
| 11 | Dec/5 | 14 | 49.6 | 48.1 | 48.06(-0.04) | 47.84(0) | 47.75(0.02) | 47.8 | -0.8 | | -20 | 14(0.1) | -50 | [-3] | [-1] | [4] | -65 | -5 | DP | 0.2 | OpenShort | | (-3) | 1 | 8 | 6 | 0 | -0.8,5 | 21 | | 12 | Dec/5 | 13 | 49.6 | 48.1 | 48.08(-0.04) | 47.82(-0.06) | 47.74(-0.1) | 47.74 | -0.8 | | -20 | 14(0.4) | -50 | [-3] | [-11] | [2] | -77 | -55 | DP | 0 | OpenShort | | (-4) | -7 | 3 | 1 | 6 | -1.1,1 | 21 | | 13 | Dec/5 | 12 | 49.6 | 48.1 | 48.1(-0.04) | 47.85(-0.04) | 47.79(-0.08) | 47.72 | -0.8 | | -20 | 13(0.6) | -50 | [-3] | [-9] | [-2] | -83 | -60 | DT | -0.2 | HoldShort | | (-3) | -5 | -3 | -0 | -17 | -1.3,0 | 21 | | 14 | Dec/5 | 11 | 49.6 | 48.1 | 48.12(-0.04) | 47.87(-0.17) | 47.83(-0.06) | 47.74 | -0.8 | | -20 | 13(0.6) | -50 | [-3] | [-12] | [-0] | -83 | -55 | DT | -0.3 | HoldShort | | (-3) | -4 | -3 | -7 | 19 | -1.3,0 | 21 | | 15 | Dec/5 | 10 | 49.6 | 48.1 | 48.14(-0.04) | 47.95(-0.15) | 47.86(-0.04) | 47.76 | -0.8 | | -20 | 12(0.6) | -50 | [-3] | [-10] | [-0] | -80 | -49 | DT | -0.4 | HoldShort | | (-3) | -3 | 1 | -3 | -4 | -1.4,5 | 21 | | | | |
| 16 | Dec/5 | 9 | 49.6 | 48.1 | 48.16(-0.04) | 48.02(-0.17) | 47.88(-0.04) | 47.75 | -0.8 | | -20 | 11(0.8) | -50 | [-3] | [-10] | [-10] | -82 | -59 | DT | -0.5 | HoldShort? | | (-3) | -3 | -28 | -1 | -4 | -1.6,8 | 21 | | 17 | Dec/4 | 15 | 49.85 | 48.13 | 48.16(0) | 48.1(-0.12) | 47.9(-0.02) | 47.96 | -0.8 | | -21 | 11(0.5) | -50 | [0] | [-6] | [4] | -63 | -55 | DP | 0.3 | OpenShort? | | (-1) | -1 | 5 | 7 | 8 | -0.9,10 | 29 | | 18 | Dec/4 | 14 | 49.85 | 48.13 | 48.18(-0.04) | 48.16(-0.15) | 47.91(-0.02) | 47.92 | -0.8 | | -21 | 10(0.4) | -50 | [-3] | [-8] | [2] | -70 | -14 | DP | 0 | OpenShort | | (-1) | -1 | 3 | 9 | -2 | -1.1,8 | 29 | | 19 | Dec/4 | 13 | 49.85 | 48.13 | 48.2(-0.02) | 48.23(-0.08) | 47.92(-0.25) | 47.9 | -0.8 | | -21 | 10(0.4) | -50 | [-1] | [-20] | [-3] | -79 | -103 | DT | -0.1 | HoldShort | | (-1) | -16 | 0 | -5 | -20 | -1.3,4 | 29 | | 20 | Dec/4 | 12 | 49.85 | 48.13 | 48.21(-0.04) | 48.27(-0.04) | 48.04(-0.23) | 47.9 | -0.8 | | -21 | 9(0.5) | -50 | [-3] | [-18] | [-4] | -83 | -79 | DT | -0.6 | HoldShort | | (-3) | -15 | 6 | -14 | -20 | -1.4,2 | 29 | | | | |
| 21 | Dec/4 | 11 | 49.85 | 48.13 | 48.23(-0.04) | 48.29(-0.08) | 48.15(-0.29) | 47.85 | -0.9 | | -21 | 9(0.9) | -50 | [-3] | [-23] | [-17] | -98 | -114 | DT | -1.5 | HoldShort | | (-3) | -19 | -16 | -52 | -20 | -1.9,0 | 29 | | 22 | Dec/4 | 10 | 49.85 | 48.13 | 48.25(-0.02) | 48.33(-0.06) | 48.29(-0.27) | 47.97 | -0.8 | | -21 | 8(0.3) | -50 | [-1] | [-21] | [-11] | -63 | -108 | DT | -1.7 | OpenShort | | (-1) | -18 | -3 | -43 | -20 | -1.5,25 | 29 | | 23 | Dec/4 | 9 | 49.85 | 48.13 | 48.26(-0.02) | 48.36(-0.02) | 48.42(-0.25) | 47.99 | -0.8 | | -21 | 8(0.5) | -50 | [-1] | [-18] | [-33] | -40 | -103 | DT | -2.4 | OpenShort? | | (-1) | -16 | -65 | -43 | -20 | -1.5,48 | 29 | | 24 | Dec/1 | 15 | 50.1 | 48.11 | 48.27(0.02) | 48.37(0.08) | 48.54(0.08) | 48.48 | -0.7 | | -22 | 7(0.4) | -40 | [1] | [8] | [-1] | 59 | 40 | CR | -0.4 | HoldShort? | | (1) | 5 | 4 | -16 | 8 | 1.3,76 | 29 | | 25 | Dec/1 | 14 | 50.1 | 48.11 | 48.26(0.04) | 48.33(0.04) | 48.5(0.12) | 48.45 | -0.7 | | -22 | 7(-0.6) | -35 | [3] | [9] | [-6] | 65 | 29 | CR | -0.3 | HoldShort | | (0) | 8 | -12 | -9 | -6 | 1.2,85 | 29 | | | | |
| 26 | Dec/1 | 13 | 50.1 | 48.11 | 48.24(0.08) | 48.31(0.1) | 48.44(0.12) | 48.54 | -0.7 | | -22 | 7(0) | -15 | [5] | [12] | [0] | 88 | 9 | RG | 0.6 | Wait | | (5) | 8 | -10 | 13 | 20 | 1.7,95 | 29 | | 27 | Dec/1 | 12 | 50.1 | 48.11 | 48.2(0.06) | 48.26(0.1) | 48.38(0.19) | 48.62 | -0.6 | | -22 | 7(0.7) | -15 | [4] | [16] | [9] | 108 | 78 | RG | 1.4 | SmallShort | | (5) | 12 | 5 | 30 | 20 | 2.4,98 | 29 | | 28 | Dec/1 | 11 | 50.1 | 48.11 | 48.17(0.06) | 48.21(0.1) | 48.29(0.17) | 48.58 | -0.6 | | -22 | 7(1.3) | 15 | [4] | [15] | [19] | 91 | 71 | UT | 1.8 | OpenLong | | (4) | 11 | 40 | 17 | 20 | 2.6,76 | 29 | | 29 | Dec/1 | 10 | 50.1 | 48.11 | 48.14(0.02) | 48.21(0) | 48.21(0.08) | 48.28 | -0.8 | | -22 | 5(0.1) | -25 | [1] | [5] | [8] | 49 | 30 | RG | 0.6 | Wait | | (1) | 5 | 16 | 6 | 15 | 1.1,71 | 29 | | 30 | Dec/1 | 9 | 50.1 | 48.11 | 48.13(0.02) | 48.16(-0.02) | 48.21(0) | 48.16 | -0.8 | | -22 | 5(-0.3) | -50 | [1] | [-1] | [-3] | 19 | -10 | DR | -0.1 | OpenShort? | | (1) | 0 | -11 | 0 | 8 | 0.2,64 | 29 | | | | |
| 31 | Nov/30 | 15 | 50.31 | 48.06 | 48.12(0.04) | 48.16(0) | 48.17(0.06) | 48.24 | -0.9 | | -27 | 6(-0.1) | -25 | [3] | [-0] | [4] | 39 | -5 | RG | 0.5 | Wait? | | (1) | 4 | 4 | 11 | 12 | 0.9,66 | 33 | | 32 | Nov/30 | 14 | 50.31 | 48.06 | 48.1(0.02) | 48.17(0.02) | 48.14(0.04) | 48.21 | -0.9 | | -27 | 6(0) | -40 | [1] | [-1] | [3] | 32 | 9 | RG | 0.5 | Wait | | (3) | 3 | 8 | 4 | 0 | 0.8,62 | 33 | | 33 | Nov/30 | 13 | 50.31 | 48.06 | 48.1(0) | 48.16(-0.02) | 48.14(0) | 48.15 | -0.9 | | -27 | 6(0) | -50 | [0] | [-6] | [4] | 19 | 10 | DP | 0.2 | OpenShort | | (1) | 0 | 5 | 7 | 8 | 0.4,59 | 33 | | 34 | Nov/30 | 12 | 50.31 | 48.06 | 48.1(0) | 48.17(-0.06) | 48.12(-0.04) | 48.11 | -0.9 | | -27 | 6(0) | -50 | [0] | [-10] | [-4] | 6 | -11 | DR | -0.1 | OpenShort | | (0) | -3 | -10 | -2 | -4 | 0.1,53 | 33 | | 35 | Nov/30 | 11 | 50.31 | 48.06 | 48.09(0.02) | 48.2(0.06) | 48.14(-0.04) | 48.18 | -0.9 | | -27 | 6(0) | -45 | [1] | [-5] | [3] | 20 | -11 | RG | 0.3 | Wait | | (1) | -3 | 15 | -6 | -17 | 0.7,52 | 33 | | | | |
| 36 | Nov/30 | 10 | 50.31 | 48.06 | 48.08(-0.02) | 48.17(0.04) | 48.16(-0.06) | 48.07 | -0.9 | | -27 | 6(0) | -50 | [-1] | [-8] | [-5] | -2 | 5 | DT | -0.7 | OpenShort | | (-1) | -4 | -3 | -18 | -19 | -0.1,51 | 33 | | 37 | Nov/30 | 9 | 50.31 | 48.06 | 48.08(0) | 48.15(0.04) | 48.19(-0.02) | 48.09 | -0.9 | | -27 | 6(0) | -50 | [0] | [-5] | [-7] | 11 | -5 | DR | -0.7 | OpenShort? | | (0) | -1 | -10 | -14 | -19 | 0,61 | 33 | | 38 | Nov/29 | 15 | 50.5 | 48.49 | 48.08(0) | 48.13(0.02) | 48.2(-0.06) | 48.16 | -1 | | -26 | 6(0) | -50 | [0] | [-9] | [-3] | 37 | -5 | DR | -0.3 | OpenShort? | | (0) | -4 | -6 | -5 | 2 | 0.5,74 | 28 | | 39 | Nov/29 | 14 | 50.5 | 48.49 | 48.08(0) | 48.12(0.02) | 48.23(-0.04) | 48.21 | -1 | | -26 | 6(-0.4) | -50 | [0] | [-7] | [-0] | 53 | 9 | DT | -0.1 | OpenShort | | (1) | -3 | -6 | 5 | 15 | 0.9,80 | 28 | | 40 | Nov/29 | 13 | 50.5 | 48.49 | 48.09(-0.02) | 48.11(0.08) | 48.25(0.17) | 48.26 | -0.9 | | -26 | 6(-0.2) | -45 | [-1] | [8] | [1] | 53 | 104 | UR | 0.1 | SmallShort | | (-1) | 11 | 1 | 1 | 6 | 1.2,73 | 28 | | | | |
| 41 | Nov/29 | 12 | 50.5 | 48.49 | 48.1(0.02) | 48.07(0.06) | 48.17(0.15) | 48.25 | -0.9 | | -26 | 6(0.1) | -25 | [1] | [7] | [8] | 51 | 47 | RG | 0.5 | Wait | | (0) | 10 | 17 | 8 | 6 | 1,76 | 28 | | 42 | Nov/29 | 11 | 50.5 | 48.49 | 48.09(-0.02) | 48.04(0.02) | 48.1(0.08) | 48.12 | -1 | | -26 | 6(-0.1) | -50 | [-1] | [0] | [-1] | 37 | 50 | DT | 0.1 | OpenShort | | (0) | 5 | -24 | 42 | 2 | 0.2,82 | 28 | | 43 | Nov/29 | 10 | 50.5 | 48.49 | 48.1(0.02) | 48.03(0.06) | 48.06(0.1) | 48.3 | -0.9 | | -26 | 6(0.4) | -30 | [1] | [3] | [8] | 49 | 45 | RG | 1.6 | SmallShort | | (0) | 7 | -4 | 42 | 20 | 1.4,64 | 28 | | 44 | Nov/29 | 9 | 50.5 | 48.49 | 48.09(0.02) | 48(0.04) | 48.01(0.08) | 48.33 | -0.9 | | -26 | 6(0.2) | 5 | [1] | [1] | [29] | 26 | 50 | RG | 2.3 | SmallShort? | | (1) | 5 | 61 | 31 | 20 | 1.7,33 | 28 | | 45 | Nov/28 | 15 | 50.71 | 48.96 | 48.08(-0.04) | 47.98(-0.04) | 47.97(-0.02) | 47.88 | -1.2 | | -23 | 6(0) | -50 | [-3] | [-8] | [-4] | -88 | -4 | DT | -0.7 | HoldShort? | | (-1) | -1 | -3 | -14 | -4 | -1.5,0 | 26 | | | | |
| 46 | Nov/28 | 14 | 50.71 | 48.96 | 48.1(-0.04) | 48(-0.06) | 47.97(0) | 47.9 | -1.2 | | -23 | 6(0.2) | -50 | [-3] | [-7] | [-3] | -78 | 0 | DT | -0.6 | HoldShort | | (-3) | 0 | 0 | -12 | -6 | -1.5,10 | 26 | | 47 | Nov/28 | 13 | 50.71 | 48.96 | 48.12(-0.04) | 48.03(-0.04) | 47.98(-0.04) | 47.9 | -1.2 | | -23 | 5(0.4) | -50 | [-3] | [-9] | [-5] | -68 | -19 | DT | -0.6 | OpenShort | | (-3) | -3 | -20 | 10 | -4 | -1.7,25 | 26 | | 48 | Nov/28 | 12 | 50.71 | 48.96 | 48.12(0) | 48.03(0) | 48(0.02) | 48.05 | -1.1 | | -23 | 5(0) | -50 | [0] | [-4] | [-5] | -45 | -15 | DR | 0.4 | OpenShort | | (-1) | 1 | -6 | -15 | 0 | -0.8,25 | 26 | | 49 | Nov/28 | 11 | 50.71 | 48.96 | 48.12(0) | 48.05(-0.06) | 48(0) | 48.1 | -1.1 | | -23 | 5(0) | -45 | [0] | [-7] | [7] | -43 | -10 | DP | 0.9 | OpenShort | | (0) | 0 | 25 | -14 | 17 | -0.3,15 | 26 | | 50 | Nov/28 | 10 | 50.71 | 48.96 | 48.12(0) | 48.08(-0.08) | 47.99(-0.08) | 47.92 | -1.2 | | -23 | 5(0) | -50 | [0] | [-13] | [-6] | -97 | -70 | DR | -0.6 | HoldShort | | (-1) | -5 | 1 | -32 | -8 | -1.9,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|