|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 7, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $51.3700 One month high (close): $54.2100
CSCO Daily Change: -0.18% Daily StdDev 0.99% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.113
Latest Price : $53.13(-0.18%) | Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 11 | 52.87 | 52.37 | 53.02(0.08) | 53.1(0.02) | 53.18(0.06) | 53.2 | 0.4 | | -7 | 21(-5) | 5 | [8] | [9] | [-2] | 65 | -33 | CR | 0.1 | HoldShort | | (8) | 6 | -8 | -0 | 11 | 1,90 | 43 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces: 52.87(daily_ema_20 -0.62%)
Support Levels: 53.1(hourly_sma_10 -0.19%) 53.02(hourly_sma_20 -0.34%) 52.37(weak_daily_ema_10 -1.56%)
Resistance Levels:
|
| | | 2 | Nov/7 | 10 | 52.87 | 52.37 | 52.98(0.08) | 53.09(0.02) | 53.15(0.08) | 53.24 | 0.4 | | -7 | 26(-4) | 20 | [8] | [11] | [7] | 75 | -9 | UT | 0.4 | HoldLong | | (8) | 8 | 14 | 7 | 13 | 1.2,95 | 43 | | 3 | Nov/7 | 9 | 52.87 | 52.37 | 52.94(0.08) | 53.08(0.02) | 53.11(0.06) | 53.17 | 0.4 | | -7 | 30(-2.3) | 5 | [8] | [9] | [-1] | 63 | -23 | CR | 0.2 | HoldShort? | | (8) | 6 | -8 | 4 | 13 | 0.9,90 | 43 | | 4 | Nov/6 | 15 | 52.9 | 52.34 | 52.9(0.09) | 53.07(0.02) | 53.08(0.08) | 53.21 | 0.4 | | -7 | 32(-1.5) | 30 | [9] | [13] | [10] | 66 | -8 | UT | 0.5 | OpenLong? | | (9) | 8 | 25 | 5 | 11 | 1.1,88 | 42 | | 5 | Nov/6 | 14 | 52.9 | 52.34 | 52.85(0.08) | 53.07(0) | 53.04(0.04) | 53.08 | 0.2 | | -7 | 34(-3.2) | 10 | [8] | [7] | [3] | 53 | -27 | RG | 0.1 | Wait | | (8) | 4 | 6 | 2 | 2 | 0.8,83 | 42 | | | | |
| 6 | Nov/6 | 13 | 52.9 | 52.34 | 52.81(0.09) | 53.06(0.04) | 53.02(-0.04) | 53.05 | 0.2 | | -7 | 37(-5.3) | 5 | [9] | [2] | [-0] | 51 | -46 | RG | 0.1 | Wait | | (8) | -4 | 2 | -3 | -8 | 0.8,81 | 42 | | 7 | Nov/6 | 12 | 52.9 | 52.34 | 52.76(0.11) | 53.04(-0.02) | 53.04(-0.04) | 53.04 | 0.2 | | -7 | 42(-4.7) | 10 | [11] | [-1] | [2] | 52 | -65 | RG | 0 | Wait | | (12) | -4 | 8 | -4 | -2 | 0.8,82 | 42 | | 8 | Nov/6 | 11 | 52.9 | 52.34 | 52.7(0.09) | 53.05(0.06) | 53.06(-0.02) | 53 | 0.1 | | -7 | 47(-2.9) | -5 | [9] | [5] | [-5] | 48 | -31 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -11 | -15 | 0.7,80 | 42 | | 9 | Nov/6 | 10 | 52.9 | 52.34 | 52.65(0.11) | 53.02(0.06) | 53.07(-0.02) | 53.03 | 0.2 | | -7 | 50(-1.8) | 15 | [11] | [5] | [1] | 60 | -40 | UT | -0.1 | OpenLong | | (12) | -2 | 9 | -6 | -15 | 0.9,87 | 42 | | 10 | Nov/6 | 9 | 52.9 | 52.34 | 52.59(0.08) | 52.99(0.08) | 53.08(-0.02) | 52.98 | 0.1 | | -7 | 52(-0.4) | -25 | [8] | [5] | [-14] | 64 | -12 | CR | -0.2 | HoldShort? | | (10) | -2 | -35 | -5 | -13 | 0.9,91 | 42 | | | | |
| 11 | Nov/3 | 15 | 52.92 | 52.23 | 52.55(0.11) | 52.95(0.15) | 53.09(0.11) | 53.16 | 0.3 | | -9 | 52(1.5) | 10 | [11] | [22] | [3] | 81 | 40 | RG | 0.2 | Wait? | | (12) | 11 | 9 | -0 | -6 | 1.4,96 | 38 | | 12 | Nov/3 | 14 | 52.92 | 52.23 | 52.49(0.1) | 52.87(0.15) | 53.03(-0.04) | 53.11 | 0.2 | | -9 | 51(1.3) | -5 | [10] | [6] | [3] | 79 | 14 | RG | 0.2 | Wait | | (12) | -4 | 8 | -2 | 4 | 1.4,94 | 38 | | 13 | Nov/3 | 13 | 52.92 | 52.23 | 52.44(0.11) | 52.79(0.13) | 53.05(0.15) | 53.07 | 0.2 | | -9 | 49(1.9) | 5 | [11] | [25] | [-1] | 80 | 50 | CR | 0 | OpenShort | | (10) | 15 | -6 | -2 | 13 | 1.5,92 | 38 | | 14 | Nov/3 | 12 | 52.92 | 52.23 | 52.38(0.1) | 52.72(0.13) | 52.97(0.15) | 53.1 | 0.2 | | -9 | 48(3.1) | 10 | [10] | [24] | [4] | 82 | 79 | RG | 0.3 | Wait | | (12) | 15 | 16 | -13 | 13 | 1.8,87 | 38 | | 15 | Nov/3 | 11 | 52.92 | 52.23 | 52.33(0.11) | 52.65(0.15) | 52.89(0.17) | 53.02 | 0.1 | | -9 | 44(3) | 25 | [11] | [28] | [9] | 84 | 65 | UT | 0.3 | OpenLong | | (12) | 17 | 27 | -7 | 15 | 1.8,89 | 38 | | | | |
| 16 | Nov/3 | 10 | 52.92 | 52.23 | 52.27(0.08) | 52.57(0.17) | 52.8(0.17) | 52.88 | -0 | | -9 | 41(2.3) | -35 | [8] | [28] | [-19] | 86 | 84 | CR | 0.2 | OpenShort | | (10) | 17 | -55 | -7 | 8 | 1.7,93 | 38 | | 17 | Nov/3 | 9 | 52.92 | 52.23 | 52.23(0.12) | 52.48(0.25) | 52.71(0.32) | 53.16 | 0.3 | | -9 | 39(9) | 30 | [12] | [48] | [32] | 120 | 142 | UT | 1.3 | HoldLong? | | (12) | 32 | 85 | 7 | 20 | 2.8,100 | 38 | | 18 | Nov/2 | 15 | 52.94 | 52.2 | 52.17(0.1) | 52.35(0.15) | 52.54(0.13) | 52.73 | -0.2 | | -11 | 30(2.5) | 10 | [10] | [22] | [7] | 105 | 45 | RG | 0.7 | Wait? | | (8) | 13 | 11 | 7 | 20 | 2.2,100 | 41 | | 19 | Nov/2 | 14 | 52.94 | 52.2 | 52.12(0.1) | 52.27(0.13) | 52.47(0.11) | 52.67 | -0.3 | | -11 | 28(1) | 10 | [10] | [19] | [9] | 107 | 41 | RG | 0.8 | SmallShort | | (8) | 11 | 18 | 9 | 20 | 2.3,99 | 41 | | 20 | Nov/2 | 13 | 52.94 | 52.2 | 52.07(0.1) | 52.2(0.1) | 52.41(0.15) | 52.58 | -0.4 | | -11 | 27(-0.5) | 20 | [10] | [21] | [15] | 99 | 41 | UT | 0.7 | HoldLong | | (13) | 15 | 38 | 1 | 20 | 2.2,94 | 41 | | | | |
| 21 | Nov/2 | 12 | 52.94 | 52.2 | 52.02(0.1) | 52.15(0.06) | 52.33(0.15) | 52.39 | -0.6 | | -11 | 27(-2.1) | 10 | [10] | [19] | [4] | 84 | 10 | RG | 0.3 | Wait | | (8) | 15 | 11 | -0 | 8 | 1.6,94 | 41 | | 22 | Nov/2 | 11 | 52.94 | 52.2 | 51.97(0.1) | 52.12(0.08) | 52.25(0.17) | 52.33 | -0.7 | | -11 | 29(-2.4) | 0 | [10] | [22] | [-3] | 80 | 15 | CR | 0.3 | OpenShort | | (10) | 17 | -16 | 4 | 17 | 1.4,95 | 41 | | 23 | Nov/2 | 10 | 52.94 | 52.2 | 51.92(0.1) | 52.08(0.08) | 52.16(0.17) | 52.41 | -0.6 | | -11 | 32(-0.1) | 15 | [10] | [22] | [10] | 95 | 35 | UT | 0.9 | HoldLong | | (13) | 17 | 14 | 18 | 20 | 1.8,100 | 41 | | 24 | Nov/2 | 9 | 52.94 | 52.2 | 51.87(0.12) | 52.04(0.06) | 52.07(0.13) | 52.34 | -0.7 | | -11 | 32(-0.9) | 15 | [12] | [18] | [13] | 85 | 7 | UT | 1 | HoldLong? | | (10) | 13 | 26 | 15 | 17 | 1.7,92 | 41 | | 25 | Nov/1 | 15 | 52.96 | 52.25 | 51.81(0.08) | 52.01(0.06) | 52(0.04) | 52.21 | -0.9 | | -12 | 33(0.1) | 15 | [8] | [6] | [18] | 67 | 14 | UT | 0.7 | OpenLong? | | (10) | 4 | 50 | 3 | 15 | 1.4,82 | 35 | | | | |
| 26 | Nov/1 | 14 | 52.96 | 52.25 | 51.77(0.04) | 52.01(0) | 52(0) | 51.96 | -1.2 | | -12 | 33(-0.5) | -40 | [4] | [-2] | [3] | 42 | 2 | RG | -0.1 | Wait | | (6) | 0 | 14 | -9 | 0 | 0.7,74 | 35 | | 27 | Nov/1 | 13 | 52.96 | 52.25 | 51.75(0.04) | 51.98(-0.02) | 51.98(-0.06) | 51.89 | -1.2 | | -12 | 33(-0.3) | -50 | [4] | [-9] | [-7] | 39 | -23 | DR | -0.3 | OpenShort | | (4) | -6 | -13 | -16 | -2 | 0.5,76 | 35 | | 28 | Nov/1 | 12 | 52.96 | 52.25 | 51.73(0.06) | 51.99(0.02) | 51.98(0) | 51.95 | -1.2 | | -12 | 33(0) | -40 | [6] | [-0] | [-5] | 57 | -18 | DR | -0.2 | OpenShort | | (6) | 0 | -6 | -7 | -19 | 0.8,87 | 35 | | 29 | Nov/1 | 11 | 52.96 | 52.25 | 51.7(0.02) | 51.98(0.08) | 51.98(0) | 51.98 | -1.1 | | -12 | 33(0.8) | -50 | [2] | [2] | [-10] | 68 | 31 | CR | -0.1 | HoldShort | | (4) | 0 | -24 | -4 | -13 | 1,93 | 35 | | 30 | Nov/1 | 10 | 52.96 | 52.25 | 51.69(0.02) | 51.94(0.12) | 52.01(0.06) | 52.1 | -1 | | -12 | 33(1.6) | -30 | [2] | [10] | [8] | 87 | 75 | RG | 0.3 | Wait | | (4) | 6 | 22 | 3 | 2 | 1.5,99 | 35 | | | | |
| 31 | Nov/1 | 9 | 52.96 | 52.25 | 51.68(0.02) | 51.88(0.12) | 52.01(0) | 51.99 | -1.1 | | -12 | 31(1.1) | -50 | [2] | [4] | [-3] | 77 | 41 | CR | 0 | OpenShort? | | (2) | 0 | -4 | -3 | -10 | 1.2,97 | 35 | | 32 | Oct/31 | 15 | 53.03 | 52.4 | 51.67(0.04) | 51.82(0.14) | 52.01(0) | 52.01 | -1.2 | | -12 | 30(1.1) | -35 | [4] | [5] | [2] | 81 | 32 | RG | 0.1 | Wait? | | (2) | 0 | 6 | -1 | 2 | 1.3,98 | 38 | | 33 | Oct/31 | 14 | 53.03 | 52.4 | 51.65(0.04) | 51.75(0.12) | 51.98(0.08) | 51.98 | -1.2 | | -12 | 29(1.5) | -35 | [4] | [12] | [-2] | 79 | 41 | CR | 0 | OpenShort | | (4) | 8 | -2 | -6 | 0 | 1.4,94 | 38 | | 34 | Oct/31 | 13 | 53.03 | 52.4 | 51.63(0.04) | 51.69(0.14) | 51.94(0.15) | 51.99 | -1.2 | | -12 | 27(1.7) | -20 | [4] | [20] | [5] | 86 | 67 | RG | 0.2 | Wait | | (4) | 15 | 13 | -2 | 15 | 1.6,96 | 38 | | 35 | Oct/31 | 12 | 53.03 | 52.4 | 51.61(0.04) | 51.62(0.12) | 51.86(0.17) | 51.93 | -1.3 | | -12 | 26(1.3) | -30 | [4] | [21] | [-2] | 84 | 62 | CR | 0.3 | OpenShort | | (2) | 17 | -16 | 11 | 20 | 1.5,96 | 38 | | | | |
| 36 | Oct/31 | 11 | 53.03 | 52.4 | 51.59(0.04) | 51.56(0.1) | 51.77(0.23) | 52.01 | -1.2 | | -12 | 24(3) | -5 | [4] | [26] | [10] | 97 | 96 | RG | 1.2 | SmallShort | | (6) | 23 | 6 | 33 | 20 | 2,97 | 38 | | 37 | Oct/31 | 10 | 53.03 | 52.4 | 51.57(0.02) | 51.51(0.1) | 51.65(0.23) | 51.98 | -1.2 | | -12 | 21(2.3) | -5 | [2] | [25] | [23] | 91 | 115 | RG | 1.8 | SmallShort | | (4) | 23 | 36 | 43 | 20 | 2.3,83 | 38 | | 38 | Oct/31 | 9 | 53.03 | 52.4 | 51.56(0.02) | 51.46(0.06) | 51.53(0.17) | 51.8 | -1.4 | | -12 | 19(0.9) | -5 | [2] | [17] | [23] | 50 | 71 | RG | 1.7 | SmallShort? | | (0) | 17 | 43 | 33 | 20 | 1.5,62 | 38 | | 39 | Oct/30 | 15 | 53.1 | 52.56 | 51.55(-0.04) | 51.43(-0.04) | 51.44(0.14) | 51.59 | -1.8 | | -14 | 18(-1.9) | -45 | [-4] | [6] | [13] | -3 | 82 | UR | 1 | SmallShort? | | (0) | 14 | 22 | 21 | 20 | 0.3,40 | 31 | | 40 | Oct/30 | 14 | 53.1 | 52.56 | 51.57(-0.08) | 51.45(-0.06) | 51.37(0.04) | 51.48 | -1.9 | | -14 | 20(-9.4) | -50 | [-8] | [-6] | [7] | -37 | 66 | DP | 0.6 | OpenShort | | (-4) | 4 | 13 | 10 | 14 | -0.5,26 | 31 | | | | |
| 41 | Oct/30 | 13 | 53.1 | 52.56 | 51.61(-0.12) | 51.48(-0.06) | 51.35(-0.02) | 51.42 | -2 | | -14 | 29(-7.1) | -50 | [-12] | [-13] | [8] | -49 | 70 | DP | 0.3 | OpenShort | | (-13) | -2 | 17 | 11 | 6 | -0.8,21 | 31 | | 42 | Oct/30 | 12 | 53.1 | 52.56 | 51.67(-0.14) | 51.51(-0.06) | 51.36(-0.06) | 51.34 | -2 | | -14 | 36(-7.3) | -50 | [-14] | [-17] | [-4] | -66 | 60 | DT | -0.1 | OpenShort | | (-13) | -6 | -8 | 4 | -18 | -1.1,12 | 31 | | 43 | Oct/30 | 11 | 53.1 | 52.56 | 51.74(-0.14) | 51.54(-0.04) | 51.39(-0.06) | 51.38 | -2 | | -14 | 44(-5.7) | -50 | [-14] | [-16] | [8] | -68 | 50 | DP | -0 | OpenShort | | (-15) | -6 | 26 | 2 | -14 | -1,7 | 31 | | 44 | Oct/30 | 10 | 53.1 | 52.56 | 51.81(-0.15) | 51.56(-0.1) | 51.42(-0.19) | 51.25 | -2.2 | | -14 | 49(-5.1) | -50 | [-15] | [-32] | [-11] | -83 | -11 | DT | -0.4 | HoldShort | | (-15) | -19 | -26 | -5 | -19 | -1.3,0 | 31 | | 45 | Oct/30 | 9 | 53.1 | 52.56 | 51.89(-0.13) | 51.61(-0.02) | 51.52(-0.17) | 51.38 | -2 | | -14 | 55(-2.8) | -50 | [-13] | [-26] | [-8] | -78 | -16 | DT | -0.3 | HoldShort? | | (-18) | -17 | -17 | -5 | -20 | -1.1,0 | 31 | | | | |
| 46 | Oct/27 | 15 | 53.24 | 52.82 | 51.96(-0.13) | 51.62(-0.02) | 51.61(-0.1) | 51.46 | -2.3 | | -12 | 57(-8.5) | -50 | [-13] | [-18] | [-5] | -75 | 1 | DT | -0.3 | HoldShort? | | (-14) | -10 | -8 | -8 | -12 | -1,0 | 31 | | 47 | Oct/27 | 14 | 53.24 | 52.82 | 52.03(-0.13) | 51.63(-0.06) | 51.66(-0.06) | 51.5 | -2.2 | | -12 | 66(-2.6) | -50 | [-13] | [-16] | [-2] | -69 | 7 | DT | -0.3 | OpenShort | | (-14) | -6 | 0 | -6 | -15 | -1,6 | 31 | | 48 | Oct/27 | 13 | 53.24 | 52.82 | 52.1(-0.13) | 51.66(-0.04) | 51.69(-0.04) | 51.5 | -2.2 | | -12 | 68(0.1) | -50 | [-13] | [-13] | [-21] | -64 | -8 | DT | -0.4 | OpenShort | | (-16) | -4 | -52 | -21 | -4 | -1.1,14 | 31 | | 49 | Oct/27 | 12 | 53.24 | 52.82 | 52.17(-0.08) | 51.68(-0.02) | 51.71(0.04) | 51.76 | -1.9 | | -12 | 68(-0.2) | -50 | [-8] | [-3] | [-8] | -51 | 5 | DT | 0.1 | OpenShort | | (-10) | 4 | -18 | -17 | 8 | -0.8,19 | 31 | | 50 | Oct/27 | 11 | 53.24 | 52.82 | 52.21(-0.08) | 51.69(-0.12) | 51.69(0.12) | 51.85 | -1.8 | | -12 | 69(0.1) | -50 | [-8] | [-0] | [9] | -52 | 34 | UR | 0.3 | SmallShort | | (-8) | 12 | 26 | -17 | 20 | -0.7,16 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|