CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $51.3700 One month high (close): $54.2100

CSCO Daily Change: 0.56% Daily StdDev 1% CSCO EMA_5_Trend: 0.58% 10Minute StdDev: $0.4501

Latest Price : $53.03(0.56%)

Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	14	52.92	52.23	52.49(0.1)	52.87(0.15)	53.03(-0.04)	53.11	0.2	-9	51(1.3)	-5	[10]	[6]	[3]	79	11	RG	0.2	Wait	(11)	-4	8	-2	4	1.4,94	38
Daily Trend: % Up Forces: Down Forces: 52.92(daily_ema_20 -0.36%) Support Levels: 52.87(hourly_sma_10 -0.45%) 52.49(hourly_sma_20 -1.17%) 52.23(weak_daily_ema_10 -1.66%) Resistance Levels:

2	Nov/3	13	52.92	52.23	52.44(0.11)	52.79(0.13)	53.05(0.15)	53.07	0.2	-9	49(1.9)	5	[11]	[25]	[-1]	80	48	CR	0	OpenShort	(10)	15	-6	-2	13	1.5,92	38
3	Nov/3	12	52.92	52.23	52.38(0.1)	52.72(0.13)	52.97(0.15)	53.1	0.2	-9	48(3.1)	10	[10]	[24]	[4]	82	78	RG	0.3	Wait	(11)	15	15	-13	13	1.8,87	38
4	Nov/3	11	52.92	52.23	52.33(0.11)	52.65(0.15)	52.89(0.17)	53.02	0.1	-9	44(3)	25	[11]	[28]	[9]	84	63	UT	0.3	OpenLong	(11)	17	26	-7	15	1.8,89	38
5	Nov/3	10	52.92	52.23	52.27(0.08)	52.57(0.17)	52.8(0.17)	52.88	-0	-9	41(2.3)	-35	[8]	[28]	[-18]	86	82	CR	0.2	OpenShort	(10)	17	-54	-7	8	1.7,93	38

6	Nov/3	9	52.92	52.23	52.23(0.12)	52.48(0.25)	52.71(0.32)	53.16	0.3	-9	39(9)	30	[12]	[48]	[32]	120	140	UT	1.3	HoldLong?	(11)	32	83	7	20	2.8,100	38
7	Nov/2	15	52.94	52.2	52.17(0.1)	52.35(0.15)	52.54(0.13)	52.73	-0.2	-11	30(2.5)	10	[10]	[22]	[7]	105	43	RG	0.7	Wait?	(8)	13	11	7	20	2.2,100	41
8	Nov/2	14	52.94	52.2	52.12(0.1)	52.27(0.13)	52.47(0.11)	52.67	-0.3	-11	28(1)	10	[10]	[19]	[9]	107	39	RG	0.8	SmallShort	(8)	11	17	9	20	2.3,99	41
9	Nov/2	13	52.94	52.2	52.07(0.1)	52.2(0.1)	52.41(0.15)	52.58	-0.4	-11	27(-0.5)	20	[10]	[21]	[15]	99	39	UT	0.7	HoldLong	(12)	15	36	1	20	2.2,94	41
10	Nov/2	12	52.94	52.2	52.02(0.1)	52.15(0.06)	52.33(0.15)	52.39	-0.6	-11	27(-2.1)	10	[10]	[19]	[4]	84	9	RG	0.3	Wait	(8)	15	11	-0	8	1.6,94	41

11	Nov/2	11	52.94	52.2	51.97(0.1)	52.12(0.08)	52.25(0.17)	52.33	-0.7	-11	29(-2.4)	0	[10]	[22]	[-3]	80	14	CR	0.3	OpenShort	(10)	17	-15	4	17	1.4,95	41
12	Nov/2	10	52.94	52.2	51.92(0.1)	52.08(0.08)	52.16(0.17)	52.41	-0.6	-11	32(-0.1)	15	[10]	[22]	[10]	95	34	UT	0.9	HoldLong	(12)	17	13	18	20	1.8,100	41
13	Nov/2	9	52.94	52.2	51.87(0.12)	52.04(0.06)	52.07(0.13)	52.34	-0.7	-11	32(-0.9)	15	[12]	[18]	[12]	85	4	UT	1	HoldLong?	(10)	13	25	15	17	1.7,92	41
14	Nov/1	15	52.96	52.25	51.81(0.08)	52.01(0.06)	52(0.04)	52.21	-0.9	-12	33(0.1)	15	[8]	[6]	[18]	67	12	UT	0.7	OpenLong?	(10)	4	48	3	15	1.4,82	35
15	Nov/1	14	52.96	52.25	51.77(0.04)	52.01(0)	52(0)	51.96	-1.2	-12	33(-0.5)	-40	[4]	[-1]	[3]	42	0	RG	-0.1	Wait	(6)	0	13	-9	0	0.7,74	35

16	Nov/1	13	52.96	52.25	51.75(0.04)	51.98(-0.02)	51.98(-0.06)	51.89	-1.2	-12	33(-0.3)	-45	[4]	[-8]	[-7]	39	-24	DR	-0.3	OpenShort	(4)	-6	-12	-16	-2	0.5,76	35
17	Nov/1	12	52.96	52.25	51.73(0.06)	51.99(0.02)	51.98(0)	51.95	-1.2	-12	33(0)	-40	[6]	[0]	[-5]	57	-19	DR	-0.2	OpenShort	(6)	0	-6	-7	-19	0.8,87	35
18	Nov/1	11	52.96	52.25	51.7(0.02)	51.98(0.08)	51.98(0)	51.98	-1.1	-12	33(0.8)	-50	[2]	[2]	[-9]	68	30	CR	-0.1	HoldShort	(4)	0	-23	-4	-13	1,93	35
19	Nov/1	10	52.96	52.25	51.69(0.02)	51.94(0.12)	52.01(0.06)	52.1	-1	-12	33(1.6)	-30	[2]	[10]	[8]	87	75	RG	0.3	Wait	(4)	6	21	3	2	1.5,99	35
20	Nov/1	9	52.96	52.25	51.68(0.02)	51.88(0.12)	52.01(0)	51.99	-1.1	-12	31(1.1)	-50	[2]	[4]	[-3]	77	40	CR	0	OpenShort?	(2)	0	-4	-3	-10	1.2,97	35

21	Oct/31	15	53.03	52.4	51.67(0.04)	51.82(0.14)	52.01(0)	52.01	-1.2	-12	30(1.1)	-35	[4]	[5]	[2]	81	30	RG	0.1	Wait?	(2)	0	6	-1	2	1.3,98	38
22	Oct/31	14	53.03	52.4	51.65(0.04)	51.75(0.12)	51.98(0.08)	51.98	-1.2	-12	29(1.5)	-35	[4]	[12]	[-2]	79	40	CR	0	OpenShort	(4)	8	-2	-6	0	1.4,94	38
23	Oct/31	13	53.03	52.4	51.63(0.04)	51.69(0.14)	51.94(0.15)	51.99	-1.2	-12	27(1.7)	-20	[4]	[20]	[5]	86	67	RG	0.2	Wait	(4)	15	12	-2	15	1.6,96	38
24	Oct/31	12	53.03	52.4	51.61(0.04)	51.62(0.12)	51.86(0.17)	51.93	-1.3	-12	26(1.3)	-25	[4]	[21]	[-1]	84	62	CR	0.3	OpenShort	(2)	17	-15	11	20	1.5,96	38
25	Oct/31	11	53.03	52.4	51.59(0.04)	51.56(0.1)	51.77(0.23)	52.01	-1.2	-12	24(3)	-5	[4]	[26]	[10]	97	97	RG	1.2	SmallShort	(6)	23	6	33	20	2,97	38

26	Oct/31	10	53.03	52.4	51.57(0.02)	51.51(0.1)	51.65(0.23)	51.98	-1.2	-12	21(2.3)	-5	[2]	[26]	[22]	91	117	RG	1.8	SmallShort	(4)	23	35	43	20	2.3,83	38
27	Oct/31	9	53.03	52.4	51.56(0.02)	51.46(0.06)	51.53(0.17)	51.8	-1.4	-12	19(0.9)	-5	[2]	[18]	[23]	50	72	RG	1.7	SmallShort?	(0)	17	41	33	20	1.5,62	38
28	Oct/30	15	53.1	52.56	51.55(-0.04)	51.43(-0.04)	51.44(0.14)	51.59	-1.8	-14	18(-1.9)	-45	[-4]	[6]	[13]	-3	84	UR	1	SmallShort?	(0)	14	21	21	20	0.3,40	31
29	Oct/30	14	53.1	52.56	51.57(-0.08)	51.45(-0.06)	51.37(0.04)	51.48	-1.9	-14	20(-9.4)	-50	[-8]	[-5]	[7]	-37	69	DP	0.6	OpenShort	(-4)	4	12	10	14	-0.5,26	31
30	Oct/30	13	53.1	52.56	51.61(-0.12)	51.48(-0.06)	51.35(-0.02)	51.42	-2	-14	29(-7.1)	-50	[-12]	[-12]	[8]	-49	74	DP	0.3	OpenShort	(-12)	-2	16	11	6	-0.8,21	31

31	Oct/30	12	53.1	52.56	51.67(-0.14)	51.51(-0.06)	51.36(-0.06)	51.34	-2	-14	36(-7.3)	-50	[-14]	[-17]	[-4]	-66	64	DT	-0.1	OpenShort	(-12)	-6	-8	4	-18	-1.1,12	31
32	Oct/30	11	53.1	52.56	51.74(-0.14)	51.54(-0.04)	51.39(-0.06)	51.38	-2	-14	44(-5.7)	-50	[-14]	[-16]	[8]	-68	54	DP	-0	OpenShort	(-14)	-6	25	2	-14	-1,7	31
33	Oct/30	10	53.1	52.56	51.81(-0.15)	51.56(-0.1)	51.42(-0.19)	51.25	-2.2	-14	49(-5.1)	-50	[-15]	[-32]	[-11]	-83	-8	DT	-0.4	HoldShort	(-14)	-19	-25	-5	-19	-1.3,0	31
34	Oct/30	9	53.1	52.56	51.89(-0.13)	51.61(-0.02)	51.52(-0.17)	51.38	-2	-14	55(-2.8)	-50	[-13]	[-26]	[-8]	-78	-13	DT	-0.3	HoldShort?	(-17)	-17	-16	-5	-20	-1.1,0	31
35	Oct/27	15	53.24	52.82	51.96(-0.13)	51.62(-0.02)	51.61(-0.1)	51.46	-2.3	-12	57(-8.5)	-50	[-13]	[-18]	[-5]	-75	4	DT	-0.3	HoldShort?	(-13)	-10	-8	-8	-12	-1,0	31

36	Oct/27	14	53.24	52.82	52.03(-0.13)	51.63(-0.06)	51.66(-0.06)	51.5	-2.2	-12	66(-2.6)	-50	[-13]	[-16]	[-2]	-69	11	DT	-0.3	OpenShort	(-13)	-6	0	-6	-15	-1,6	31
37	Oct/27	13	53.24	52.82	52.1(-0.13)	51.66(-0.04)	51.69(-0.04)	51.5	-2.2	-12	68(0.1)	-50	[-13]	[-13]	[-17]	-64	-4	DT	-0.4	OpenShort	(-15)	-4	-51	1	-4	-1.1,14	31
38	Oct/27	12	53.24	52.82	52.17(-0.08)	51.68(-0.02)	51.71(0.04)	51.76	-1.9	-12	68(-0.2)	-50	[-8]	[-3]	[-4]	-51	7	DT	0.1	OpenShort	(-10)	4	-17	8	8	-0.8,19	31
39	Oct/27	11	53.24	52.82	52.21(-0.08)	51.69(-0.12)	51.69(0.12)	51.85	-1.8	-12	69(0.1)	-50	[-8]	[-0]	[14]	-52	37	UR	0.3	SmallShort	(-8)	12	25	10	20	-0.7,16	31
40	Oct/27	10	53.24	52.82	52.25(-0.1)	51.75(-0.15)	51.63(0.04)	51.72	-1.9	-12	68(1.2)	-50	[-10]	[-10]	[9]	-67	7	DP	0.2	OpenShort	(-10)	4	19	5	20	-1,8	31

41	Oct/27	9	53.24	52.82	52.3(-0.06)	51.83(-0.19)	51.61(-0.02)	51.62	-2.1	-12	67(2.5)	-50	[-6]	[-17]	[6]	-75	-77	DP	0	OpenShort?	(-10)	-2	8	7	20	-1.3,8	31
42	Oct/26	15	53.37	53.05	52.33(-0.08)	51.93(-0.23)	51.62(-0.04)	51.58	-2.6	-11	65(-5.1)	-50	[-8]	[-22]	[-7]	-82	-73	DT	-0.1	HoldShort?	(-8)	-4	-23	7	0	-1.5,6	34
43	Oct/26	14	53.37	53.05	52.37(-0.06)	52.05(-0.23)	51.64(-0.08)	51.7	-2.4	-11	70(3.3)	-50	[-6]	[-25]	[13]	-81	-90	DP	0.1	OpenShort	(-6)	-8	35	7	-4	-1.4,4	34
44	Oct/26	13	53.37	53.05	52.4(-0.11)	52.17(-0.25)	51.68(-0.37)	51.52	-2.7	-11	67(7.7)	-50	[-11]	[-56]	[-6]	-96	-153	DT	-0.3	OpenShort	(-10)	-36	-12	6	-20	-1.9,2	34
45	Oct/26	12	53.37	53.05	52.46(-0.08)	52.3(-0.25)	51.87(-0.35)	51.58	-2.6	-11	59(6.7)	-50	[-8]	[-53]	[-13]	-103	-178	DT	-0.7	HoldShort	(-10)	-34	-31	2	-20	-2.2,2	34

46	Oct/26	11	53.37	53.05	52.5(-0.1)	52.43(-0.23)	52.05(-0.36)	51.74	-2.4	-11	52(6.4)	-50	[-10]	[-53]	[-3]	-101	-130	BT	-0.9	OpenLong	(-10)	-35	12	-20	-20	-2.1,2	34
47	Oct/26	10	53.37	53.05	52.55(-0.1)	52.55(-0.21)	52.24(-0.42)	51.68	-2.4	-11	46(12)	-50	[-10]	[-58]	[-26]	-114	-175	DT	-1.8	HoldShort	(-8)	-41	-42	-33	-20	-2.8,6	34
48	Oct/26	9	53.37	53.05	52.6(-0.06)	52.66(-0.13)	52.46(-0.36)	51.9	-2.1	-11	34(7.8)	-50	[-6]	[-48]	[-45]	-108	-159	DT	-2.4	HoldShort?	(-8)	-35	-100	-36	-20	-3,17	34
49	Oct/25	15	53.5	53.31	52.63(-0.02)	52.73(-0.04)	52.65(-0.15)	52.42	-2.1	-5	26(-7.1)	-50	[-2]	[-19]	[-11]	-42	-57	DT	-1.3	OpenShort?	(-2)	-15	-17	-14	-20	-1.2,38	46
50	Oct/25	14	53.5	53.31	52.64(-0.04)	52.75(-0.04)	52.73(-0.17)	52.51	-1.9	-5	33(-2.8)	-50	[-4]	[-22]	[-15]	-16	-23	DT	-1.3	OpenShort	(-2)	-17	-36	-5	-20	-0.8,54	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI