|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.0600 One month high (close): $56.7350
CSCO Daily Change: 0.31% Daily StdDev 1.04% CSCO EMA_5_Trend: 0.27% 10Minute StdDev: $0.3035
Latest Price : $56.74(0.31%) | Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 11 | 54.57 | 55.77 | 56.27(0.12) | 56.61(0.09) | 56.64(-0.02) | 56.69 | 1.5 | | 23 | 28(-2.1) | 50 | [12] | [11] | [2] | 68 | -54 | UT | 0.1 | OpenLong | | (11) | -2 | 5 | 2 | -2 | 1.1,90 | 74 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.27(hourly_sma_20 -0.74%) 55.77(daily_ema_10 -1.62%) 54.57(daily_ema_20 -3.74%)
Resistance Levels:
|
| | | 2 | Aug/30 | 10 | 54.57 | 55.77 | 56.2(0.11) | 56.56(0.11) | 56.65(-0.02) | 56.66 | 1.5 | | 23 | 30(-1.2) | 50 | [11] | [12] | [-5] | 62 | -34 | CR | 0 | HoldShort | | (12) | -2 | -11 | -6 | -9 | 1.1,84 | 74 | | 3 | Aug/30 | 9 | 54.57 | 55.77 | 56.14(0.11) | 56.5(0.09) | 56.66(0.05) | 56.72 | 1.6 | | 23 | 31(-0.1) | 50 | [11] | [18] | [13] | 68 | 3 | UT | 0.1 | OpenLong? | | (12) | 5 | 40 | -9 | 9 | 1.3,85 | 74 | | 4 | Aug/29 | 15 | 54.36 | 55.42 | 56.08(0.07) | 56.45(0.07) | 56.63(-0.02) | 56.49 | 1.6 | | 21 | 32(-1.6) | 50 | [7] | [8] | [-11] | 61 | -4 | CR | -0.3 | HoldShort? | | (9) | -2 | -24 | -12 | -12 | 1,86 | 76 | | 5 | Aug/29 | 14 | 54.36 | 55.42 | 56.04(0.11) | 56.41(0.12) | 56.64(0.11) | 56.63 | 1.7 | | 21 | 33(0.5) | 50 | [11] | [24] | [-9] | 80 | 28 | CR | -0 | OpenShort | | (9) | 11 | -24 | -8 | 2 | 1.4,95 | 76 | | | | |
| 6 | Aug/29 | 13 | 54.36 | 55.42 | 55.98(0.11) | 56.34(0.14) | 56.58(0.21) | 56.77 | 1.8 | | 21 | 33(2.1) | 50 | [11] | [35] | [7] | 95 | 82 | UT | 0.4 | OpenLong | | (13) | 20 | 16 | -2 | 20 | 1.8,100 | 76 | | 7 | Aug/29 | 12 | 54.36 | 55.42 | 55.92(0.13) | 56.26(0.14) | 56.46(0.23) | 56.68 | 1.8 | | 21 | 31(2.3) | 50 | [13] | [37] | [5] | 98 | 68 | UT | 0.6 | OpenLong | | (11) | 22 | 11 | 2 | 14 | 1.9,100 | 76 | | 8 | Aug/29 | 11 | 54.36 | 55.42 | 55.85(0.09) | 56.18(0.14) | 56.33(0.14) | 56.62 | 1.7 | | 21 | 28(2.9) | 50 | [9] | [28] | [10] | 103 | 85 | UT | 0.8 | HoldLong | | (13) | 14 | 20 | 7 | 20 | 2.1,100 | 76 | | 9 | Aug/29 | 10 | 54.36 | 55.42 | 55.8(0.07) | 56.1(0.16) | 56.25(0.14) | 56.5 | 1.6 | | 21 | 25(3.3) | 50 | [7] | [28] | [13] | 100 | 96 | UT | 0.8 | HoldLong | | (7) | 14 | 29 | 7 | 20 | 2.1,97 | 76 | | 10 | Aug/29 | 9 | 54.36 | 55.42 | 55.76(0.04) | 56.01(0.14) | 56.17(0.11) | 56.33 | 1.5 | | 21 | 22(2.2) | 50 | [4] | [24] | [11] | 92 | 88 | UT | 0.6 | OpenLong? | | (7) | 11 | 31 | -0 | 5 | 2,92 | 76 | | | | |
| 11 | Aug/28 | 15 | 54.16 | 55.1 | 55.76(0) | 55.93(0.14) | 56.11(0.07) | 56.15 | 1.6 | | 19 | 20(-1.3) | 50 | [0] | [18] | [3] | 82 | 88 | UR | 0.2 | SmallShort? | | (2) | 7 | 11 | -0 | -7 | 1.6,92 | 73 | | 12 | Aug/28 | 14 | 54.16 | 55.1 | 55.74(-0.02) | 55.85(0.11) | 56.07(0.09) | 56.09 | 1.5 | | 19 | 21(-0.1) | 35 | [-2] | [18] | [-5] | 78 | 102 | RG | 0.1 | Wait | | (-2) | 9 | -20 | 6 | 11 | 1.3,95 | 73 | | 13 | Aug/28 | 13 | 54.16 | 55.1 | 55.75(0.02) | 55.79(0.13) | 56.02(0.14) | 56.21 | 1.6 | | 19 | 21(0.7) | 50 | [2] | [24] | [12] | 93 | 94 | UT | 0.7 | HoldLong | | (2) | 13 | 22 | 18 | 20 | 1.7,100 | 73 | | 14 | Aug/28 | 12 | 54.16 | 55.1 | 55.75(0) | 55.72(0.09) | 55.94(0.14) | 56.08 | 1.5 | | 19 | 21(0.2) | 50 | [0] | [22] | [9] | 83 | 94 | UR | 0.5 | SmallShort | | (0) | 13 | 11 | 21 | 20 | 1.3,100 | 73 | | 15 | Aug/28 | 11 | 54.16 | 55.1 | 55.74(0.02) | 55.67(0.09) | 55.86(0.22) | 56.02 | 1.5 | | 19 | 20(0.6) | 50 | [2] | [30] | [10] | 61 | 85 | UT | 0.6 | OpenLong | | (0) | 21 | 13 | 25 | 20 | 1.1,83 | 73 | | | | |
| 16 | Aug/28 | 10 | 54.16 | 55.1 | 55.73(0.02) | 55.62(0.09) | 55.74(0.18) | 55.95 | 1.4 | | 19 | 20(0.4) | 50 | [2] | [26] | [13] | 38 | 65 | UT | 0.8 | OpenLong | | (0) | 17 | 19 | 26 | 20 | 0.9,65 | 73 | | 17 | Aug/28 | 9 | 54.16 | 55.1 | 55.72(0.04) | 55.57(0.07) | 55.64(0.14) | 55.84 | 1.3 | | 19 | 19(-0.1) | 50 | [4] | [22] | [9] | 20 | 15 | UT | 0.8 | OpenLong? | | (2) | 13 | 9 | 29 | 18 | 0.5,57 | 73 | | 18 | Aug/25 | 15 | 53.95 | 54.86 | 55.7(0.02) | 55.53(0.04) | 55.56(0.11) | 55.79 | 1.5 | | 18 | 19(-0.7) | 50 | [2] | [16] | [12] | -13 | 27 | UT | 0.9 | OpenLong? | | (2) | 11 | 21 | 20 | 20 | 0.4,27 | 72 | | 19 | Aug/25 | 14 | 53.95 | 54.86 | 55.69(0.02) | 55.53(0) | 55.5(0.02) | 55.67 | 1.4 | | 18 | 20(-0.3) | 50 | [2] | [6] | [15] | -41 | -14 | UT | 0.7 | OpenLong | | (2) | 2 | 35 | 8 | 20 | -0.1,12 | 72 | | 20 | Aug/25 | 13 | 53.95 | 54.86 | 55.69(0) | 55.51(-0.07) | 55.5(0) | 55.47 | 1.2 | | 18 | 20(-0.1) | 50 | [0] | [0] | [3] | -67 | -40 | UR | -0.1 | SmallShort | | (0) | 0 | 9 | -3 | 2 | -0.8,3 | 72 | | | | |
| 21 | Aug/25 | 12 | 53.95 | 54.86 | 55.69(0) | 55.55(-0.14) | 55.49(-0.02) | 55.42 | 1.2 | | 18 | 21(-0.2) | 50 | [0] | [-5] | [-2] | -72 | -55 | DR | -0.3 | OpenShort | | (-2) | -2 | -7 | -8 | 14 | -1,3 | 72 | | 22 | Aug/25 | 11 | 53.95 | 54.86 | 55.69(0) | 55.63(-0.13) | 55.5(-0.02) | 55.46 | 1.2 | | 18 | 21(0.2) | 50 | [0] | [-4] | [-1] | -64 | -45 | DR | -0.2 | OpenShort | | (2) | -2 | -5 | 1 | 9 | -0.9,9 | 72 | | 23 | Aug/25 | 10 | 53.95 | 54.86 | 55.68(-0.02) | 55.7(-0.11) | 55.51(-0.04) | 55.49 | 1.2 | | 18 | 21(0.2) | 20 | [-2] | [-6] | [-8] | -58 | -20 | RG | -0.1 | Wait | | (0) | -4 | -21 | -0 | -11 | -0.7,10 | 72 | | 24 | Aug/25 | 9 | 53.95 | 54.86 | 55.68(0) | 55.76(-0.07) | 55.53(-0.02) | 55.61 | 1.3 | | 18 | 20(0) | 50 | [0] | [-2] | [9] | -48 | -15 | RG | 0.3 | Wait? | | (0) | -2 | 24 | 3 | 2 | -0.3,10 | 72 | | 25 | Aug/24 | 15 | 53.77 | 54.67 | 55.69(-0.02) | 55.8(-0.07) | 55.54(-0.13) | 55.47 | 1.5 | | 15 | 20(-0.8) | 35 | [-2] | [-13] | [-6] | -68 | -52 | RG | -0.3 | Wait? | | (-2) | -12 | -4 | -15 | -20 | -0.9,5 | 72 | | | | |
| 26 | Aug/24 | 14 | 53.77 | 54.67 | 55.69(0) | 55.84(-0.05) | 55.61(-0.29) | 55.49 | 1.5 | | 15 | 21(0.1) | 20 | [0] | [-26] | [-4] | -57 | -110 | DR | -0.5 | OpenShort | | (-2) | -27 | 9 | -23 | -20 | -0.8,13 | 72 | | 27 | Aug/24 | 13 | 53.77 | 54.67 | 55.69(0) | 55.87(-0.02) | 55.77(-0.23) | 55.44 | 1.4 | | 15 | 21(-0.3) | 15 | [0] | [-19] | [-19] | -58 | -106 | DR | -1.3 | OpenShort | | (0) | -22 | -30 | -36 | -20 | -1.1,20 | 72 | | 28 | Aug/24 | 12 | 53.77 | 54.67 | 55.7(0.02) | 55.88(0.02) | 55.9(-0.18) | 55.61 | 1.6 | | 15 | 21(-0.4) | 25 | [2] | [-12] | [-14] | -22 | -83 | DR | -1.2 | OpenShort | | (2) | -17 | -13 | -42 | -20 | -0.4,38 | 72 | | 29 | Aug/24 | 11 | 53.77 | 54.67 | 55.69(0.04) | 55.87(0.02) | 56(-0.12) | 55.68 | 1.6 | | 15 | 22(-0.9) | 40 | [4] | [-6] | [-17] | 12 | -67 | DR | -1.3 | OpenShort | | (2) | -11 | -29 | -29 | -20 | -0,62 | 72 | | 30 | Aug/24 | 10 | 53.77 | 54.67 | 55.67(0.04) | 55.86(0.07) | 56.07(-0.02) | 55.85 | 1.8 | | 15 | 23(-1.5) | 25 | [4] | [5] | [-29] | 51 | -13 | CR | -0.8 | HoldShort | | (5) | -2 | -71 | -21 | -20 | 0.7,83 | 72 | | | | |
| 31 | Aug/24 | 9 | 53.77 | 54.67 | 55.65(0.07) | 55.82(0.16) | 56.08(0.2) | 56.26 | 2.1 | | 15 | 24(3.9) | 50 | [7] | [31] | [11] | 104 | 91 | UT | 0.6 | HoldLong? | | (9) | 19 | 29 | -5 | 20 | 2.2,99 | 72 | | 32 | Aug/23 | 15 | 53.65 | 54.49 | 55.61(0.05) | 55.73(0.13) | 55.97(0.2) | 56.09 | 2.2 | | 17 | 20(1.6) | 50 | [5] | [31] | [0] | 99 | 90 | UT | 0.5 | OpenLong? | | (5) | 19 | -4 | 0 | 20 | 2,99 | 72 | | 33 | Aug/23 | 14 | 53.65 | 54.49 | 55.58(0.09) | 55.66(0.09) | 55.86(0.22) | 56.11 | 2.2 | | 17 | 19(2.8) | 50 | [8] | [32] | [10] | 113 | 66 | UT | 1.2 | HoldLong | | (5) | 21 | 16 | 9 | 20 | 2.5,100 | 72 | | 34 | Aug/23 | 13 | 53.65 | 54.49 | 55.53(0.05) | 55.61(0.05) | 55.74(0.18) | 56.02 | 2.1 | | 17 | 16(2.8) | 50 | [5] | [25] | [19] | 120 | 85 | UT | 1.6 | HoldLong | | (7) | 17 | 33 | 27 | 20 | 2.8,100 | 72 | | 35 | Aug/23 | 12 | 53.65 | 54.49 | 55.5(0.05) | 55.58(0.04) | 55.64(0.14) | 55.83 | 1.9 | | 17 | 13(1) | 50 | [5] | [21] | [9] | 98 | 46 | UT | 1.3 | HoldLong | | (5) | 13 | 9 | 24 | 20 | 2.3,90 | 72 | | | | |
| 36 | Aug/23 | 11 | 53.65 | 54.49 | 55.47(0.05) | 55.56(0.05) | 55.56(0.14) | 55.78 | 1.9 | | 17 | 12(0.8) | 50 | [5] | [21] | [18] | 85 | 46 | UT | 1.6 | HoldLong | | (5) | 13 | 39 | 25 | 14 | 2.3,77 | 72 | | 37 | Aug/23 | 10 | 53.65 | 54.49 | 55.44(0.04) | 55.53(0.04) | 55.48(0.02) | 55.56 | 1.7 | | 17 | 11(-1.4) | 50 | [4] | [9] | [3] | 39 | -13 | UT | 0.6 | OpenLong | | (4) | 2 | 5 | 11 | -5 | 1,64 | 72 | | 38 | Aug/23 | 9 | 53.65 | 54.49 | 55.42(0.04) | 55.53(0) | 55.47(-0.02) | 55.53 | 1.7 | | 17 | 13(-0.4) | 50 | [4] | [4] | [2] | 26 | -23 | UT | 0.4 | OpenLong? | | (4) | -2 | 5 | 4 | 0 | 0.8,56 | 72 | | 39 | Aug/22 | 15 | 53.5 | 54.19 | 55.4(0.05) | 55.51(0.04) | 55.48(-0.05) | 55.5 | 2 | | 13 | 13(-4.9) | 50 | [5] | [2] | [2] | 11 | -41 | UT | 0.1 | OpenLong? | | (2) | -5 | 11 | -13 | 4 | 0.7,43 | 73 | | 40 | Aug/22 | 14 | 53.5 | 54.19 | 55.37(0.05) | 55.49(0.02) | 55.51(-0.07) | 55.44 | 2 | | 13 | 18(-3.9) | 50 | [5] | [-1] | [-2] | 5 | -56 | DR | -0.4 | OpenShort | | (5) | -7 | 11 | -24 | -18 | 0.4,45 | 73 | | | | |
| 41 | Aug/22 | 13 | 53.5 | 54.19 | 55.34(0.04) | 55.48(-0.02) | 55.55(-0.05) | 55.38 | 1.9 | | 13 | 22(-1.2) | 50 | [4] | [-1] | [-11] | 14 | -42 | DR | -0.8 | OpenShort | | (5) | -5 | -17 | -26 | -11 | 0.2,59 | 73 | | 42 | Aug/22 | 12 | 53.5 | 54.19 | 55.32(0.02) | 55.48(0) | 55.58(0.04) | 55.48 | 2 | | 13 | 23(-0.1) | 50 | [2] | [8] | [-10] | 49 | 20 | CR | -0.4 | HoldShort | | (4) | 4 | -21 | -14 | -2 | 0.7,81 | 73 | | 43 | Aug/22 | 11 | 53.5 | 54.19 | 55.31(0.05) | 55.49(0.05) | 55.56(0.05) | 55.6 | 2.1 | | 13 | 23(0.7) | 50 | [5] | [12] | [-3] | 78 | 14 | CR | 0.2 | OpenShort | | (5) | 5 | -11 | -1 | 7 | 1.3,95 | 73 | | 44 | Aug/22 | 10 | 53.5 | 54.19 | 55.28(0.05) | 55.46(0.07) | 55.53(0.09) | 55.66 | 2.2 | | 13 | 22(1) | 50 | [5] | [17] | [4] | 93 | 43 | UT | 0.6 | OpenLong | | (5) | 9 | 4 | 11 | 7 | 1.7,100 | 73 | | 45 | Aug/22 | 9 | 53.5 | 54.19 | 55.25(0.02) | 55.42(0.07) | 55.48(0.13) | 55.64 | 2.2 | | 13 | 21(2.2) | 50 | [2] | [20] | [11] | 92 | 82 | UT | 0.8 | OpenLong? | | (5) | 12 | 21 | 13 | 16 | 1.9,94 | 73 | | | | |
| 46 | Aug/21 | 15 | 53.4 | 53.95 | 55.24(0.04) | 55.38(0.05) | 55.41(0.04) | 55.52 | 2.4 | | 12 | 19(-0.9) | 50 | [4] | [11] | [10] | 81 | 20 | UT | 0.6 | HoldLong? | | (2) | 4 | 24 | 11 | 5 | 1.5,93 | 73 | | 47 | Aug/21 | 14 | 53.4 | 53.95 | 55.22(0.2) | 55.35(0.05) | 55.39(-0.05) | 55.38 | 2.3 | | 12 | 20(-38) | 50 | [19] | [6] | [-5] | 60 | -175 | CR | -0.1 | HoldShort | | (0) | -5 | -16 | 2 | -5 | 0.9,87 | 73 | | 48 | Aug/21 | 13 | 53.4 | 53.95 | 55.11(0.2) | 55.32(0.04) | 55.42(0.09) | 55.47 | 2.4 | | 12 | 58(-14.8) | 50 | [19] | [19] | [9] | 52 | -101 | UT | 0.1 | OpenLong | | (23) | 8 | 17 | 17 | 5 | 0.7,84 | 73 | | 49 | Aug/21 | 12 | 53.4 | 53.95 | 55(0.2) | 55.3(0.07) | 55.42(0) | 55.37 | 2.2 | | 12 | 73(-10.4) | 50 | [19] | [12] | [5] | 48 | -123 | UT | 0 | OpenLong | | (19) | 0 | 9 | 16 | -2 | 0.6,83 | 73 | | 50 | Aug/21 | 11 | 53.4 | 53.95 | 54.89(0.18) | 55.26(0.09) | 55.37(0.04) | 55.32 | 2.2 | | 12 | 83(-8.6) | 50 | [17] | [16] | [-5] | 54 | -84 | CR | -0.1 | HoldShort | | (19) | 4 | -22 | 18 | -11 | 0.6,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|