|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6750 One month high (close): $50.7400
CSCO Daily Change: 0.73% Daily StdDev 1.4% CSCO EMA_5_Trend: 0.19% 10Minute StdDev: $0.1464
Latest Price : $46.72(0.73%) | Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 47 | 46.42 | 46.53(0.04) | (0) | 46.56(0.11) | 46.61 | -0.3 | | -11 | 10(-0.5) | -25 | [3] | [7] | [2] | 44 | 7 | RG | 0.4 | Wait | | (1) | 8 | -8 | 23 | 13 | 0.6,79 | 43 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces: 46.42(daily_ema_10 -0.41%)
Support Levels: 46.53(weak_hourly_sma_20 -0.17%)
Resistance Levels: 47(daily_ema_20 0.84%)
|
| | | 2 | May/12 | 11 | 47 | 46.42 | 46.51(0.02) | (0) | 46.51(0.11) | 46.66 | -0.2 | | -11 | 10(0) | -25 | [1] | [7] | [7] | 47 | 39 | RG | 1.1 | SmallShort | | (1) | 8 | 0 | 29 | 20 | 1.1,69 | 43 | | 3 | May/12 | 10 | 47 | 46.42 | 46.5(0.04) | 46.5(0.04) | 46.46(0.11) | 46.66 | -0.2 | | -11 | 10(0.2) | -5 | [3] | [9] | [14] | 26 | 17 | RG | 1.4 | SmallShort | | (3) | 8 | 30 | 18 | 15 | 1.1,48 | 43 | | 4 | May/12 | 9 | 47 | 46.42 | 46.48(0.02) | 46.48(0.02) | 46.41(-0.06) | 46.46 | -0.4 | | -11 | 10(-1.1) | -45 | [1] | [-4] | [2] | -25 | -36 | RG | 0.4 | Wait? | | (1) | -4 | 10 | -3 | -6 | -0.1,28 | 43 | | 5 | May/11 | 15 | 47.18 | 46.45 | 46.47(0.04) | 46.47(-0.02) | 46.41(0) | 46.39 | -0.5 | | -13 | 11(-0.3) | -40 | [3] | [-1] | [-2] | -40 | -61 | DR | -0.3 | OpenShort? | | (1) | 0 | 1 | -15 | -4 | -0.5,23 | 43 | | | | |
| 6 | May/11 | 14 | 47.18 | 46.45 | 46.47(0) | 46.48(-0.09) | 46.44(-0.11) | 46.38 | -0.5 | | -13 | 11(-0.2) | -50 | [0] | [-12] | [-3] | -29 | -49 | DR | -0.3 | OpenShort | | (1) | -8 | -1 | -18 | 4 | -0.4,31 | 43 | | 7 | May/11 | 13 | 47.18 | 46.45 | 46.45(0.02) | 46.52(-0.06) | 46.49(-0.13) | 46.39 | -0.5 | | -13 | 12(-0.3) | -50 | [1] | [-12] | [-8] | -15 | -63 | DR | -0.6 | OpenShort | | (1) | -9 | -17 | -9 | -6 | -0.3,43 | 43 | | 8 | May/11 | 12 | 47.18 | 46.45 | 46.44(0.02) | 46.55(-0.04) | 46.55(0.02) | 46.5 | -0.4 | | -13 | 12(-0.3) | -50 | [1] | [-1] | [-6] | 6 | -6 | DR | -0.3 | OpenShort | | (1) | 1 | -9 | -13 | -4 | 0.3,48 | 43 | | 9 | May/11 | 11 | 47.18 | 46.45 | 46.43(0.04) | 46.57(0.04) | 46.54(0.11) | 46.56 | -0.4 | | -13 | 12(-0.2) | -20 | [3] | [9] | [5] | 24 | 17 | RG | 0.1 | Wait | | (3) | 8 | 24 | -11 | -9 | 0.7,56 | 43 | | 10 | May/11 | 10 | 47.18 | 46.45 | 46.43(0) | 46.55(-0.02) | 46.49(-0.09) | 46.4 | -0.5 | | -13 | 12(-0.3) | -50 | [0] | [-8] | [-10] | 12 | -23 | DR | -0.5 | OpenShort | | (1) | -6 | -24 | -2 | -20 | -0.1,64 | 43 | | | | |
| 11 | May/11 | 9 | 47.18 | 46.45 | 46.41(0.04) | 46.56(0.06) | 46.53(-0.04) | 46.56 | -0.4 | | -13 | 13(0.4) | -45 | [3] | [-1] | [-6] | 44 | -20 | DR | 0.2 | OpenShort? | | (1) | -3 | -24 | 14 | -6 | 0.8,74 | 43 | | 12 | May/10 | 15 | 47.38 | 46.47 | 46.39(0.02) | 46.53(0.09) | 46.53(0) | 46.72 | -0.4 | | -13 | 12(1.6) | -30 | [1] | [3] | [12] | 56 | 50 | RG | 0.9 | SmallShort? | | (3) | 0 | 34 | -3 | 9 | 1.7,63 | 52 | | 13 | May/10 | 14 | 47.38 | 46.47 | 46.38(0.02) | 46.49(0.02) | 46.55(-0.09) | 46.49 | -0.5 | | -13 | 11(-0.1) | -40 | [1] | [-6] | [6] | 19 | -23 | RG | -0.3 | Wait | | (1) | -6 | 34 | -30 | 2 | 0.6,54 | 52 | | 14 | May/10 | 13 | 47.38 | 46.47 | 46.37(0.02) | 46.48(0.02) | 46.59(-0.06) | 46.27 | -0.7 | | -13 | 11(-0.1) | -50 | [1] | [-4] | [-23] | 2 | -56 | DR | -1.8 | OpenShort | | (0) | -4 | -41 | -37 | -20 | -0.6,67 | 52 | | 15 | May/10 | 12 | 47.38 | 46.47 | 46.36(0.04) | 46.47(0.11) | 46.62(0.04) | 46.54 | -0.5 | | -13 | 11(-0.1) | -50 | [3] | [7] | [-15] | 65 | 10 | CR | -0.4 | HoldShort | | (1) | 3 | -33 | -18 | -13 | 1,90 | 52 | | | | |
| 16 | May/10 | 11 | 47.38 | 46.47 | 46.34(0.04) | 46.42(0.09) | 46.6(0.19) | 46.76 | -0.4 | | -13 | 11(1.2) | -25 | [3] | [17] | [5] | 108 | 99 | RG | 0.9 | SmallShort | | (6) | 13 | 4 | 9 | 20 | 2.3,100 | 52 | | 17 | May/10 | 10 | 47.38 | 46.47 | 46.32(0.06) | 46.38(0.11) | 46.51(0.17) | 46.73 | -0.4 | | -13 | 10(1.9) | -10 | [4] | [16] | [9] | 113 | 73 | RG | 1.4 | SmallShort | | (4) | 12 | 13 | 11 | 20 | 2.5,100 | 52 | | 18 | May/10 | 9 | 47.38 | 46.47 | 46.29(0.06) | 46.33(0.09) | 46.43(0.13) | 46.64 | -0.4 | | -13 | 8(1.6) | -0 | [4] | [13] | [17] | 118 | 53 | RG | 1.6 | SmallShort? | | (3) | 9 | 31 | 21 | 20 | 2.7,100 | 52 | | 19 | May/9 | 15 | 47.54 | 46.44 | 46.26(0.04) | 46.29(0.04) | 46.37(0.09) | 46.43 | -0.6 | | -17 | 6(0.2) | -25 | [3] | [7] | [3] | 82 | 23 | RG | 0.6 | Wait? | | (3) | 6 | 1 | 12 | 4 | 1.6,92 | 37 | | 20 | May/9 | 14 | 47.54 | 46.44 | 46.24(0.06) | 46.27(0.04) | 46.33(0.17) | 46.42 | -0.6 | | -17 | 6(-2.1) | 0 | [4] | [13] | [10] | 80 | 23 | RG | 0.8 | SmallShort | | (1) | 12 | 17 | 19 | 15 | 1.7,87 | 37 | | | | |
| 21 | May/9 | 13 | 47.54 | 46.44 | 46.21(0.06) | 46.25(-0.02) | 46.25(0.02) | 46.31 | -0.7 | | -17 | 8(-1.6) | -25 | [4] | [0] | [3] | 54 | -36 | RG | 0.4 | Wait | | (4) | 1 | -4 | 19 | 11 | 0.7,86 | 37 | | 22 | May/9 | 12 | 47.54 | 46.44 | 46.18(0.04) | 46.25(0) | 46.24(0.02) | 46.34 | -0.7 | | -17 | 10(-1.1) | -30 | [3] | [0] | [1] | 46 | -6 | RG | 0.6 | Wait | | (4) | 1 | -6 | 16 | 11 | 0.9,73 | 37 | | 23 | May/9 | 11 | 47.54 | 46.44 | 46.16(0.09) | 46.26(0.02) | 46.23(0.06) | 46.38 | -0.7 | | -17 | 11(-1) | 5 | [6] | [5] | [10] | 23 | -26 | RG | 0.8 | SmallShort | | (6) | 4 | 30 | -7 | 15 | 1.1,45 | 37 | | 24 | May/9 | 10 | 47.54 | 46.44 | 46.12(0.04) | 46.26(0) | 46.23(0) | 46.18 | -0.8 | | -17 | 12(-1) | -30 | [3] | [-1] | [4] | -3 | -30 | RG | -0.1 | Wait | | (3) | 0 | 20 | -17 | -2 | 0.3,40 | 37 | | 25 | May/9 | 9 | 47.54 | 46.44 | 46.1(0.04) | 46.25(-0.02) | 46.2(-0.11) | 46.05 | -0.8 | | -17 | 13(-0.6) | -50 | [3] | [-9] | [-17] | -1 | -77 | DR | -0.7 | OpenShort? | | (3) | -8 | -34 | -16 | -20 | -0.2,54 | 37 | | | | |
| 26 | May/8 | 15 | 47.74 | 46.5 | 46.08(0.07) | 46.26(0.02) | 46.25(-0.04) | 46.27 | -0.8 | | -20 | 14(0.3) | -25 | [5] | [-3] | [-1] | 44 | -40 | DR | 0.1 | OpenShort? | | (5) | -3 | -1 | -2 | 2 | 0.8,74 | 26 | | 27 | May/8 | 14 | 47.74 | 46.5 | 46.05(0.02) | 46.26(0) | 46.27(-0.04) | 46.28 | -0.8 | | -20 | 13(0.3) | -45 | [1] | [-5] | [1] | 49 | 20 | RG | 0 | Wait | | (5) | -3 | 8 | -7 | 0 | 0.9,76 | 26 | | 28 | May/8 | 13 | 47.74 | 46.5 | 46.05(0) | 46.25(0.02) | 46.29(-0.04) | 46.23 | -0.8 | | -20 | 13(-0.1) | -50 | [0] | [-4] | [-1] | 47 | 30 | DR | -0.2 | OpenShort | | (1) | -3 | 4 | -10 | -9 | 0.8,77 | 26 | | 29 | May/8 | 12 | 47.74 | 46.5 | 46.04(-0.02) | 46.24(0.04) | 46.31(0.02) | 46.2 | -0.8 | | -20 | 13(-0.3) | -50 | [-1] | [0] | [-8] | 51 | 56 | DT | -0.5 | OpenShort | | (0) | 1 | -15 | -11 | -9 | 0.7,83 | 26 | | 30 | May/8 | 11 | 47.74 | 46.5 | 46.04(0) | 46.22(0.11) | 46.3(0.04) | 46.3 | -0.8 | | -20 | 13(0) | -50 | [0] | [4] | [-4] | 69 | 60 | CR | 0 | HoldShort | | (-1) | 3 | -9 | 2 | -11 | 1,94 | 26 | | | | |
| 31 | May/8 | 10 | 47.74 | 46.5 | 46.05(0.04) | 46.17(0.13) | 46.28(0.09) | 46.36 | -0.7 | | -20 | 13(0.5) | -25 | [3] | [9] | [0] | 78 | 53 | RG | 0.3 | Wait | | (1) | 6 | -4 | 11 | 0 | 1.2,98 | 26 | | 32 | May/8 | 9 | 47.74 | 46.5 | 46.05(0) | 46.11(0.13) | 46.24(0.06) | 46.39 | -0.7 | | -20 | 13(0.3) | -45 | [0] | [6] | [10] | 85 | 96 | UR | 0.6 | SmallShort? | | (3) | 4 | 18 | 15 | 13 | 1.5,97 | 26 | | 33 | May/5 | 15 | 47.98 | 46.6 | 46.05(0) | 46.05(0.15) | 46.21(0.09) | 46.27 | -0.9 | | -20 | 13(-0.4) | -35 | [0] | [9] | [5] | 62 | 73 | UR | 0.3 | SmallShort? | | (0) | 6 | 9 | 9 | 2 | 1,87 | 26 | | 34 | May/5 | 14 | 47.98 | 46.6 | 46.03(-0.02) | 45.98(0.09) | 46.17(0.07) | 46.21 | -0.9 | | -20 | 13(-0.2) | -45 | [-1] | [5] | [5] | 46 | 77 | UR | 0.2 | SmallShort | | (-3) | 5 | 10 | 4 | 11 | 0.7,78 | 26 | | 35 | May/5 | 13 | 47.98 | 46.6 | 46.03(0) | 45.94(0.09) | 46.14(0.15) | 46.14 | -1 | | -20 | 13(0) | -35 | [0] | [11] | [3] | 39 | 57 | UR | 0 | SmallShort | | (0) | 10 | -4 | 15 | 19 | 0.4,79 | 26 | | | | |
| 36 | May/5 | 12 | 47.98 | 46.6 | 46.03(0) | 45.9(0.11) | 46.07(0.2) | 46.17 | -1 | | -20 | 13(0) | -35 | [0] | [16] | [0] | 36 | 80 | RG | 0.4 | Wait | | (0) | 14 | -12 | 20 | 11 | 0.5,73 | 26 | | 37 | May/5 | 11 | 47.98 | 46.6 | 46.04(0.02) | 45.85(0.04) | 45.98(0.22) | 46.25 | -0.9 | | -20 | 13(0.2) | 0 | [1] | [15] | [18] | 35 | 84 | RG | 1.1 | SmallShort | | (0) | 15 | 24 | 34 | 20 | 0.8,65 | 26 | | 38 | May/5 | 10 | 47.98 | 46.6 | 46.03(-0.02) | 45.83(-0.04) | 45.88(0.17) | 46.09 | -1 | | -20 | 13(-0.3) | -35 | [-1] | [8] | [9] | -5 | 72 | UR | 0.9 | SmallShort | | (0) | 12 | 6 | 22 | 20 | 0.2,40 | 26 | | 39 | May/5 | 9 | 47.98 | 46.6 | 46.04(-0.09) | 45.85(-0.07) | 45.8(0.13) | 46.05 | -1 | | -20 | 13(-1.9) | -45 | [-6] | [3] | [21] | -25 | 122 | UR | 1 | SmallShort? | | (-1) | 9 | 44 | 16 | 20 | 0,25 | 26 | | 40 | May/4 | 15 | 48.22 | 46.68 | 46.08(-0.11) | 45.88(-0.11) | 45.8(0) | 45.76 | -1.3 | | -23 | 15(-1.7) | -50 | [-8] | [-8] | [1] | -67 | 39 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 4 | 2 | -1.1,11 | 21 | | | | |
| 41 | May/4 | 14 | 48.22 | 46.68 | 46.13(-0.17) | 45.93(-0.04) | 45.74(0.04) | 45.76 | -1.3 | | -23 | 17(-4.3) | -50 | [-12] | [-4] | [-1] | -71 | 97 | DT | 0.1 | OpenShort | | (-9) | 3 | -1 | 3 | -7 | -1.1,7 | 21 | | 42 | May/4 | 13 | 48.22 | 46.68 | 46.21(-0.17) | 45.95(-0.13) | 45.72(-0.13) | 45.77 | -1.3 | | -23 | 21(-3.2) | -50 | [-12] | [-19] | [5] | -73 | 36 | DP | 0.1 | OpenShort | | (-13) | -9 | 14 | 2 | 0 | -1.1,5 | 21 | | 43 | May/4 | 12 | 48.22 | 46.68 | 46.29(-0.19) | 46.01(-0.15) | 45.78(-0.24) | 45.68 | -1.3 | | -23 | 24(-2.1) | -50 | [-13] | [-28] | [-3] | -79 | -1 | DT | -0.2 | HoldShort | | (-13) | -17 | -6 | 1 | -15 | -1.3,4 | 21 | | 44 | May/4 | 11 | 48.22 | 46.68 | 46.38(-0.19) | 46.08(-0.13) | 45.89(-0.28) | 45.72 | -1.3 | | -23 | 26(-1.3) | -50 | [-13] | [-30] | [-6] | -79 | -21 | DT | -0.3 | HoldShort | | (-13) | -19 | -5 | -7 | -20 | -1.3,4 | 21 | | 45 | May/4 | 10 | 48.22 | 46.68 | 46.47(-0.17) | 46.14(-0.09) | 46.02(-0.22) | 45.75 | -1.3 | | -23 | 28(-0.8) | -50 | [-12] | [-24] | [-1] | -78 | -37 | DT | -0.5 | HoldShort | | (-13) | -15 | 9 | -8 | -20 | -1.3,5 | 21 | | | | |
| 46 | May/4 | 9 | 48.22 | 46.68 | 46.55(-0.17) | 46.18(-0.11) | 46.12(-0.13) | 45.69 | -1.3 | | -23 | 29(1) | -50 | [-12] | [-18] | [-25] | -82 | -44 | DT | -0.8 | HoldShort? | | (-13) | -9 | -57 | -10 | -20 | -1.6,8 | 21 | | 47 | May/3 | 15 | 48.53 | 46.79 | 46.63(-0.13) | 46.23(-0.02) | 46.18(-0.13) | 46.07 | -1.2 | | -25 | 28(0.8) | -50 | [-9] | [-16] | [-10] | -58 | -23 | DT | -0.2 | OpenShort? | | (-9) | -9 | -24 | 2 | -20 | -1,17 | 21 | | 48 | May/3 | 14 | 48.53 | 46.79 | 46.69(-0.11) | 46.23(0) | 46.24(-0.06) | 46.23 | -1.2 | | -25 | 27(0.1) | -50 | [-8] | [-10] | [-10] | -53 | -7 | DT | -0 | OpenShort | | (-8) | -4 | -20 | -18 | 0 | -0.9,20 | 21 | | 49 | May/3 | 13 | 48.53 | 46.79 | 46.74(-0.06) | 46.24(-0.06) | 46.27(0.04) | 46.36 | -1.1 | | -25 | 27(0.2) | -50 | [-4] | [-4] | [6] | -53 | -11 | DP | 0.2 | OpenShort | | (-8) | 3 | 17 | -18 | 20 | -0.7,15 | 21 | | 50 | May/3 | 12 | 48.53 | 46.79 | 46.77(-0.09) | 46.27(-0.15) | 46.25(0.02) | 46.25 | -1.1 | | -25 | 26(0.6) | -50 | [-6] | [-9] | [12] | -64 | -16 | DP | 0 | OpenShort | | (-4) | 1 | 40 | -21 | 20 | -1,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|