CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.4900 One month high (close): $49.9650

CSCO Daily Change: -0.8% Daily StdDev 1.62% CSCO EMA_5_Trend: 0.41% 10Minute StdDev: $0.5338

Latest Price : $49.25(-0.8%)

Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	48.51	49.14	49.19(0.08)	49.69(0.2)	49.75(0.14)	49.85	1.1	9	45(1.7)	50	[5]	[16]	[-3]	69	81	CR	0.2	HoldShort	(6)	9	-9	10	-14	1.2,89	56
Daily Trend: % Up Forces: Down Forces: 49.14(daily_ema_10 -1.42%) Support Levels: 49.69(weak_hourly_sma_10 -0.32%) 49.19(weak_hourly_sma_20 -1.32%) 48.51(daily_ema_20 -2.69%) Resistance Levels:

2	Dec/14	11	48.51	49.14	49.15(0.1)	49.59(0.24)	49.68(0.2)	49.93	1.2	9	43(2.4)	50	[6]	[22]	[0]	70	106	UT	0.5	OpenLong	(6)	12	-3	11	-8	1.5,82	56
3	Dec/14	10	48.51	49.14	49.1(0.1)	49.47(0.26)	49.68(0)	49.96	1.2	9	41(3.3)	50	[6]	[10]	[20]	66	72	UT	0.8	OpenLong	(7)	0	52	5	16	1.7,73	56
4	Dec/13	15	48.3	49.17	49.05(0.06)	49.34(0.18)	49.58(-0.24)	49.51	0.8	14	37(6.2)	50	[4]	[-6]	[-2]	39	-39	DR	-0.2	OpenShort?	(3)	-15	2	-8	-14	1,64	60
5	Dec/13	14	48.3	49.17	49.02(0.08)	49.25(0.2)	49.7(0.12)	49.49	0.8	14	31(0.8)	50	[5]	[17]	[-6]	37	46	CR	-0.5	HoldShort	(3)	7	-2	-24	-14	1,62	60

6	Dec/13	13	48.3	49.17	48.98(0.04)	49.15(0.2)	49.64(0.26)	49.51	0.8	14	30(1.2)	50	[3]	[25]	[-1]	52	136	CR	-0.3	HoldShort	(3)	16	9	-27	10	1.2,72	60
7	Dec/13	12	48.3	49.17	48.96(0.06)	49.05(0.14)	49.51(0.26)	49.43	0.8	14	29(0.4)	40	[4]	[23]	[-20]	62	105	CR	-0.2	HoldShort	(3)	16	-62	-5	16	1.1,84	60
8	Dec/13	11	48.3	49.17	48.93(0.08)	48.98(0.27)	49.38(0.57)	49.97	1.2	14	29(5.8)	50	[5]	[47]	[8]	110	278	UT	1.4	HoldLong	(6)	35	-14	32	20	2.5,97	60
9	Dec/13	10	48.3	49.17	48.89(0.12)	48.85(0.27)	49.1(0.64)	50.09	1.2	14	23(10.5)	50	[7]	[52]	[54]	134	294	UT	3	HoldLong	(7)	40	106	53	20	3.6,94	60
10	Dec/12	15	48.07	49.04	48.83(0.04)	48.72(0.06)	48.79(0.29)	49.18	0.7	13	12(2.3)	50	[3]	[22]	[23]	76	105	UT	2.2	OpenLong?	(1)	18	35	40	20	2,76	63

11	Dec/12	14	48.07	49.04	48.81(0.08)	48.69(-0.02)	48.65(0.14)	48.88	0.5	13	10(-3.2)	50	[5]	[10]	[13]	13	-35	UT	1.4	OpenLong	(0)	8	20	23	20	0.4,53	63
12	Dec/12	13	48.07	49.04	48.77(0.04)	48.7(-0.04)	48.58(0.02)	48.71	0.4	13	13(-2)	50	[2]	[2]	[5]	-26	-45	UT	0.6	OpenLong	(3)	1	9	7	6	-0.3,32	63
13	Dec/12	12	48.07	49.04	48.75(0.04)	48.72(-0.06)	48.57(-0.06)	48.63	0.4	13	15(-1)	50	[2]	[-3]	[2]	-44	-76	RG	0.2	Wait	(2)	-4	6	-4	4	-0.5,19	63
14	Dec/12	11	48.07	49.04	48.73(0.02)	48.75(-0.06)	48.6(-0.1)	48.58	0.3	13	16(-1.1)	50	[1]	[-5]	[-2]	-55	-77	DR	-0.1	OpenShort	(2)	-6	7	-15	-16	-0.6,10	63
15	Dec/12	10	48.07	49.04	48.72(0.02)	48.78(-0.08)	48.65(-0.12)	48.52	0.3	13	17(-0.9)	45	[1]	[-7]	[-4]	-47	-90	DR	-0.5	OpenShort	(1)	-7	5	-25	-19	-0.7,21	63

16	Dec/12	9	48.07	49.04	48.71(0.02)	48.82(-0.1)	48.71(-0.23)	48.48	0.3	13	18(-0.3)	20	[1]	[-14]	[-14]	-31	-128	DR	-0.8	OpenShort?	(1)	-13	-20	-25	-20	-0.8,39	63
17	Dec/9	15	47.85	48.93	48.7(0.04)	48.87(-0.04)	48.82(-0.1)	48.65	0.5	12	19(0.6)	40	[2]	[-6]	[-9]	-9	-76	DR	-0.6	OpenShort?	(2)	-6	-12	-20	-16	-0.2,46	58
18	Dec/9	14	47.85	48.93	48.68(0.02)	48.89(-0.06)	48.87(-0.08)	48.75	0.5	12	18(-0.2)	40	[1]	[-6]	[-6]	27	-32	DR	-0.4	OpenShort	(2)	-5	-10	-12	-6	0.2,72	58
19	Dec/9	13	47.85	48.93	48.67(0.04)	48.92(-0.04)	48.91(-0.02)	48.84	0.6	12	18(-0.2)	50	[2]	[-1]	[-3]	44	-15	DR	-0.2	OpenShort	(2)	-1	-5	-6	-2	0.6,79	58
20	Dec/9	12	47.85	48.93	48.65(0.06)	48.94(0.02)	48.91(0)	48.88	0.6	12	18(0)	50	[4]	[2]	[-4]	51	-11	CR	-0.1	HoldShort	(2)	0	-7	-4	-10	0.7,83	58

21	Dec/9	11	47.85	48.93	48.62(0.02)	48.93(0.16)	48.91(0)	48.94	0.6	12	18(0.5)	45	[1]	[5]	[-2]	62	49	CR	0.1	HoldShort	(3)	0	0	2	-20	1,87	58
22	Dec/9	10	47.85	48.93	48.61(0.04)	48.85(0.14)	48.92(-0.02)	48.94	0.6	12	18(0.3)	50	[2]	[4]	[-2]	63	25	CR	0.1	HoldShort	(2)	-1	-5	4	-18	1.1,85	58
23	Dec/9	9	47.85	48.93	48.61(0)	48.78(0.14)	48.93(-0.02)	48.98	0.7	12	18(0.5)	50	[0]	[3]	[4]	64	75	UR	0.2	SmallShort?	(2)	-1	11	-1	2	1.3,81	58
24	Dec/8	15	47.72	48.94	48.61(0)	48.71(0.12)	48.94(-0.02)	48.88	0.7	15	17(0)	50	[0]	[4]	[0]	56	55	UT	-0.2	OpenLong?	(0)	-1	5	-3	-10	1,81	71
25	Dec/8	14	47.72	48.94	48.59(-0.06)	48.65(0.12)	48.95(0.04)	48.84	0.6	15	17(-1.8)	30	[-4]	[6]	[-6]	52	121	RG	-0.4	Wait	(-1)	2	-17	-5	10	0.8,82	71

26	Dec/8	13	47.72	48.94	48.62(-0.02)	48.59(0.12)	48.93(0.31)	48.98	0.7	15	19(-1.2)	50	[-1]	[23]	[8]	68	169	UR	0.2	SmallShort	(-2)	18	9	15	20	1.1,90	71
27	Dec/8	12	47.72	48.94	48.63(-0.06)	48.53(0.12)	48.78(0.29)	48.9	0.7	15	20(-2.1)	50	[-4]	[21]	[-0]	64	194	RG	0.3	Wait	(-2)	17	-20	27	20	0.8,94	71
28	Dec/8	11	47.72	48.94	48.66(-0.04)	48.47(0.1)	48.64(0.31)	49.07	0.8	15	22(-1.7)	50	[-2]	[22]	[17]	68	198	UR	1.1	SmallShort	(-2)	18	13	49	20	1.1,90	71
29	Dec/8	10	47.72	48.94	48.68(-0.04)	48.42(0.12)	48.49(0.31)	48.96	0.7	15	24(-1.8)	50	[-2]	[22]	[18]	24	178	UR	1.1	SmallShort	(-2)	18	21	34	20	0.7,56	71
30	Dec/8	9	47.72	48.94	48.7(-0.08)	48.36(0.08)	48.34(0.19)	48.78	0.6	15	26(-1.6)	50	[-5]	[14]	[31]	-17	149	UR	1	SmallShort?	(-5)	11	73	20	20	0.2,28	71

31	Dec/7	15	47.47	48.89	48.74(-0.12)	48.32(-0.08)	48.25(-0.08)	48.17	0.4	15	27(1.8)	15	[-7]	[-8]	[-2]	-78	-19	RG	-0.2	Wait?	(-8)	-5	-6	2	-8	-1.2,2	77
32	Dec/7	14	47.47	48.89	48.8(-0.16)	48.36(-0.08)	48.29(-0.06)	48.22	0.4	15	26(-0.9)	0	[-9]	[-8]	[-4]	-78	26	RG	-0.1	Wait	(-7)	-4	-12	2	-8	-1.2,2	77
33	Dec/7	13	47.47	48.89	48.88(-0.1)	48.4(-0.12)	48.32(-0.06)	48.32	0.4	15	26(-0.2)	35	[-6]	[-8]	[5]	-76	-25	RG	0	Wait	(-8)	-4	7	3	20	-1.1,2	77
34	Dec/7	12	47.47	48.89	48.93(-0.12)	48.46(-0.16)	48.35(-0.04)	48.26	0.4	15	27(0.9)	15	[-7]	[-8]	[-2]	-83	-29	RG	-0.2	Wait	(-8)	-2	-5	2	-6	-1.3,0	77
35	Dec/7	11	47.47	48.89	48.99(-0.12)	48.54(-0.21)	48.37(-0.04)	48.3	0.4	15	26(0.8)	15	[-7]	[-10]	[-1]	-85	-29	RG	-0.1	Wait	(-7)	-2	-6	0	15	-1.4,0	77

36	Dec/7	10	47.47	48.89	49.05(-0.1)	48.64(-0.18)	48.39(-0.1)	48.35	0.5	15	25(1.4)	25	[-6]	[-12]	[1]	-85	-64	RG	-0.1	Wait	(-7)	-6	2	6	-8	-1.5,3	77
37	Dec/7	9	47.47	48.89	49.1(-0.08)	48.73(-0.23)	48.44(-0.1)	48.33	0.5	15	24(1.7)	15	[-5]	[-13]	[-6]	-90	-103	RG	-0.2	Wait?	(-6)	-6	-20	5	0	-1.7,3	77
38	Dec/6	15	47.3	48.92	49.14(-0.06)	48.84(-0.2)	48.49(-0.16)	48.5	0.6	17	22(2.4)	40	[-4]	[-14]	[5]	-85	-109	RG	0	Wait?	(-3)	-9	14	7	-8	-1.5,3	76
39	Dec/6	14	47.3	48.92	49.17(-0.18)	48.94(-0.22)	48.57(-0.29)	48.38	0.5	17	19(0.1)	-20	[-11]	[-24]	[-4]	-103	-50	BT	-0.5	OpenLong	(-6)	-17	-3	1	-20	-2.1,0	76
40	Dec/6	13	47.3	48.92	49.26(-0.16)	49.05(-0.2)	48.71(-0.37)	48.41	0.6	17	19(0.9)	-30	[-9]	[-28]	[-10]	-105	-102	DT	-0.8	CloseShort	(-9)	-22	-17	-5	-20	-2.2,0	76

41	Dec/6	12	47.3	48.92	49.34(-0.16)	49.15(-0.18)	48.89(-0.29)	48.55	0.6	17	18(0.5)	-25	[-9]	[-23]	[-9]	-105	-71	DT	-0.9	CloseShort	(-9)	-17	-9	-9	-20	-2.2,0	76
42	Dec/6	11	47.3	48.92	49.42(-0.14)	49.24(-0.22)	49.03(-0.33)	48.63	0.7	17	18(1.2)	-30	[-8]	[-26]	[-16]	-105	-103	DT	-1.1	HoldShort	(-9)	-19	-32	-19	-20	-2.2,0	76
43	Dec/6	10	47.3	48.92	49.49(-0.12)	49.35(-0.12)	49.19(-0.24)	48.9	0.8	17	17(0.5)	-10	[-7]	[-18]	[-11]	-89	-59	DT	-0.9	HoldShort	(-7)	-14	-18	-13	-20	-1.8,6	76
44	Dec/6	9	47.3	48.92	49.55(-0.08)	49.41(-0.06)	49.31(-0.14)	49.05	0.9	17	16(-0.1)	5	[-5]	[-9]	[-15]	-79	-53	RG	-0.8	SmallLong?	(-6)	-8	-28	-15	-20	-1.6,11	76
45	Dec/5	15	47.11	48.83	49.59(-0.1)	49.44(-0.04)	49.38(-0.08)	49.29	1.1	20	16(-0.3)	10	[-6]	[-5]	[-1]	-48	20	RG	-0.3	Wait?	(-5)	-5	3	-7	-14	-0.9,25	82

46	Dec/5	14	47.11	48.83	49.64(-0.02)	49.46(-0.02)	49.42(-0.06)	49.26	1.1	20	17(0.5)	40	[-1]	[-2]	[-9]	-51	-75	RG	-0.5	Wait	(-6)	-4	-20	-10	-14	-1.1,27	82
47	Dec/5	13	47.11	48.83	49.65(0.02)	49.47(0.06)	49.45(-0.12)	49.43	1.1	20	16(-0.6)	45	[1]	[-3]	[-5]	-33	-92	DR	-0.1	OpenShort	(0)	-7	-5	-7	-20	-0.7,35	82
48	Dec/5	12	47.11	48.83	49.64(0.12)	49.44(0.06)	49.51(-0.02)	49.47	1.2	20	17(-4.4)	50	[7]	[5]	[-2]	-28	-157	CR	-0.1	HoldShort	(1)	-1	-1	-9	-6	-0.5,35	82
49	Dec/5	11	47.11	48.83	49.58(0.14)	49.41(-0.1)	49.52(0.04)	49.48	1.2	20	21(-5.3)	50	[8]	[4]	[3]	-21	-152	UT	-0.1	OpenLong	(7)	2	3	-7	20	-0.2,34	82
50	Dec/5	10	47.11	48.83	49.51(0.12)	49.46(-0.12)	49.52(0)	49.45	1.2	20	26(-3.4)	50	[7]	[1]	[2]	-13	-132	UT	-0.1	OpenLong	(8)	0	2	-4	20	-0.1,40	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI