|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.9050 One month high (close): $45.5650
CSCO Daily Change: -1.48% Daily StdDev 2.45% CSCO EMA_5_Trend: -0.84% 10Minute StdDev: $0.6045
Latest Price : $41.91(-1.48%) | Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 43.53 | 43.09 | 42.11(-0.21) | 41.66(-0.12) | 41.17(-0.58) | 41.32 | -2.6 | | -7 | 73(0.3) | -50 | [-9] | [-30] | [1] | -75 | -125 | DP | 0.2 | OpenShort | | (-9) | -24 | 8 | 5 | -20 | -1.3,8 | 43 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.66(hourly_sma_10 0.82%) 42.11(hourly_sma_20 1.91%) 43.09(daily_ema_10 4.28%) 43.53(daily_ema_20 5.35%)
|
| | | 2 | Jul/5 | 12 | 43.53 | 43.09 | 42.2(-0.19) | 41.71(-0.29) | 41.41(-0.5) | 41.24 | -2.7 | | -7 | 73(2.9) | -50 | [-8] | [-30] | [4] | -85 | -165 | DP | -0.3 | OpenShort | | (-9) | -20 | 15 | 0 | -15 | -1.5,3 | 43 | | 3 | Jul/5 | 11 | 43.53 | 43.09 | 42.28(-0.19) | 41.83(-0.36) | 41.62(-0.45) | 41.09 | -2.9 | | -7 | 70(6.3) | -50 | [-8] | [-29] | [-8] | -100 | -204 | DT | -0.9 | HoldShort | | (-9) | -18 | 2 | -29 | -20 | -2,0 | 43 | | 4 | Jul/5 | 10 | 43.53 | 43.09 | 42.36(-0.21) | 41.98(-0.38) | 41.81(-0.38) | 41.07 | -2.9 | | -7 | 64(8.7) | -50 | [-9] | [-27] | [-11] | -89 | -188 | DT | -1.4 | OpenShort | | (-9) | -16 | -8 | -14 | -20 | -2.4,21 | 43 | | 5 | Jul/5 | 9 | 43.53 | 43.09 | 42.45(-0.24) | 42.14(-0.43) | 41.97(-0.43) | 41.15 | -2.8 | | -7 | 55(11.8) | -50 | [-10] | [-31] | [-52] | -86 | -181 | DT | -1.8 | OpenShort? | | (-9) | -18 | -135 | -4 | -20 | -2.8,34 | 43 | | | | |
| 6 | Jul/1 | 15 | 43.7 | 43.26 | 42.55(-0.05) | 42.32(-0.09) | 42.15(0.33) | 42.52 | -1.3 | | -6 | 43(1.4) | -5 | [-2] | [10] | [17] | -13 | 119 | UR | 1 | SmallShort? | | (-3) | 14 | 25 | 26 | 20 | -0.1,40 | 44 | | 7 | Jul/1 | 14 | 43.7 | 43.26 | 42.57(-0.09) | 42.36(-0.07) | 42.01(-0.05) | 42.27 | -1.6 | | -6 | 42(-1.5) | -25 | [-4] | [-5] | [10] | -48 | 6 | DP | 0.7 | OpenShort | | (-3) | -2 | 23 | 15 | 2 | -0.8,22 | 44 | | 8 | Jul/1 | 13 | 43.7 | 43.26 | 42.61(-0.14) | 42.39(-0.09) | 42.03(-0.28) | 42.04 | -1.8 | | -6 | 43(0.1) | -40 | [-6] | [-16] | [3] | -74 | -63 | DP | 0 | OpenShort | | (-6) | -12 | 12 | 10 | -20 | -1.5,14 | 44 | | 9 | Jul/1 | 12 | 43.7 | 43.26 | 42.67(-0.19) | 42.43(-0.12) | 42.15(-0.4) | 41.92 | -2 | | -6 | 43(0.6) | -50 | [-8] | [-22] | [-10] | -90 | -92 | DT | -0.6 | HoldShort | | (-7) | -16 | -8 | -11 | -20 | -1.9,8 | 44 | | 10 | Jul/1 | 11 | 43.7 | 43.26 | 42.75(-0.19) | 42.48(-0.21) | 42.32(-0.4) | 42 | -1.9 | | -6 | 43(0.2) | -50 | [-8] | [-24] | [-0] | -93 | -92 | DT | -0.8 | HoldShort | | (-8) | -16 | 17 | -20 | -20 | -2,7 | 44 | | | | |
| 11 | Jul/1 | 10 | 43.7 | 43.26 | 42.83(-0.21) | 42.57(-0.26) | 42.49(-0.49) | 41.83 | -2.1 | | -6 | 42(1.3) | -50 | [-9] | [-29] | [-29] | -103 | -144 | DT | -1.7 | HoldShort | | (-9) | -20 | -57 | -28 | -20 | -2.6,12 | 44 | | 12 | Jul/1 | 9 | 43.7 | 43.26 | 42.92(-0.21) | 42.68(-0.12) | 42.7(-0.14) | 42.41 | -1.4 | | -6 | 41(-5.4) | -50 | [-9] | [-11] | [-10] | -58 | 52 | DT | -0.8 | OpenShort? | | (-7) | -6 | -18 | -11 | -20 | -1.4,27 | 44 | | 13 | Jun/30 | 15 | 43.86 | 43.33 | 43.01(-0.19) | 42.73(-0.05) | 42.76(0.09) | 42.59 | -1.3 | | -6 | 47(-3.9) | -50 | [-8] | [-1] | [-6] | -34 | 108 | DT | -0.4 | OpenShort? | | (-8) | 4 | -18 | 2 | -5 | -1,41 | 39 | | 14 | Jun/30 | 14 | 43.86 | 43.33 | 43.09(-0.12) | 42.75(-0.02) | 42.72(0.21) | 42.77 | -1.1 | | -6 | 50(-1.6) | -40 | [-5] | [6] | [1] | -20 | 102 | UR | 0.1 | SmallShort | | (-7) | 9 | -8 | 16 | 9 | -0.7,48 | 39 | | 15 | Jun/30 | 13 | 43.86 | 43.33 | 43.14(-0.12) | 42.76(-0.05) | 42.63(-0.02) | 42.85 | -1.1 | | -6 | 52(-2.2) | -45 | [-5] | [-5] | [4] | -26 | 45 | DP | 0.4 | OpenShort | | (-5) | -1 | -5 | 21 | 20 | -0.6,39 | 39 | | | | |
| 16 | Jun/30 | 12 | 43.86 | 43.33 | 43.19(-0.12) | 42.76(0) | 42.64(-0.05) | 42.9 | -1 | | -6 | 54(-2) | -30 | [-5] | [-5] | [12] | -41 | 38 | DP | 0.5 | OpenShort | | (-5) | -2 | 23 | 17 | 14 | -0.6,24 | 39 | | 17 | Jun/30 | 11 | 43.86 | 43.33 | 43.24(-0.16) | 42.78(-0.09) | 42.66(-0.07) | 42.66 | -1.3 | | -6 | 56(-1.2) | -35 | [-7] | [-8] | [9] | -69 | 11 | DP | 0 | OpenShort | | (-7) | -3 | 25 | 2 | 2 | -1.1,9 | 39 | | 18 | Jun/30 | 10 | 43.86 | 43.33 | 43.31(-0.18) | 42.82(-0.21) | 42.69(-0.23) | 42.41 | -1.5 | | -6 | 57(2.6) | -50 | [-7] | [-17] | [-1] | -88 | -91 | DT | -0.5 | OpenShort | | (-8) | -10 | 4 | -4 | -20 | -1.6,2 | 39 | | 19 | Jun/30 | 9 | 43.86 | 43.33 | 43.39(-0.18) | 42.91(-0.26) | 42.79(-0.23) | 42.37 | -1.6 | | -6 | 55(4.2) | -50 | [-7] | [-18] | [-20] | -93 | -120 | DT | -0.8 | OpenShort? | | (-9) | -10 | -50 | -2 | -20 | -1.9,5 | 39 | | 20 | Jun/29 | 15 | 44 | 43.47 | 43.47(-0.11) | 43.02(-0.16) | 42.89(-0.07) | 42.88 | -1.2 | | -5 | 51(0.3) | -35 | [-5] | [-8] | [-1] | -75 | -49 | DT | -0 | HoldShort? | | (-6) | -3 | -9 | 6 | 9 | -1.2,5 | 37 | | | | |
| 21 | Jun/29 | 14 | 44 | 43.47 | 43.52(-0.11) | 43.09(-0.19) | 42.92(0.07) | 42.97 | -1.1 | | -5 | 50(-0.2) | -15 | [-5] | [-3] | [8] | -76 | -6 | DP | 0.1 | OpenShort | | (-4) | 3 | 13 | 5 | 20 | -1.2,4 | 37 | | 22 | Jun/29 | 13 | 44 | 43.47 | 43.57(-0.16) | 43.17(-0.28) | 42.89(-0.14) | 42.84 | -1.2 | | -5 | 51(1.7) | -50 | [-7] | [-14] | [1] | -87 | -46 | DP | -0.1 | OpenShort | | (-7) | -6 | 2 | 3 | -2 | -1.5,1 | 37 | | 23 | Jun/29 | 12 | 44 | 43.47 | 43.64(-0.14) | 43.29(-0.32) | 42.95(-0.21) | 42.82 | -1.3 | | -5 | 49(3) | -50 | [-6] | [-17] | [-2] | -92 | -104 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | 7 | -7 | -1.8,3 | 37 | | 24 | Jun/29 | 11 | 44 | 43.47 | 43.7(-0.14) | 43.43(-0.18) | 43.04(-0.25) | 42.91 | -1.2 | | -5 | 46(4.2) | -50 | [-6] | [-16] | [-6] | -92 | -103 | DT | -0.3 | OpenShort | | (-7) | -10 | -10 | 8 | -20 | -1.8,3 | 37 | | 25 | Jun/29 | 10 | 44 | 43.47 | 43.76(-0.09) | 43.51(-0.21) | 43.15(-0.23) | 43.01 | -1.1 | | -5 | 42(3.6) | -30 | [-4] | [-15] | [2] | -95 | -139 | DP | -0.4 | OpenShort | | (-5) | -10 | 11 | 8 | -20 | -1.9,3 | 37 | | | | |
| 26 | Jun/29 | 9 | 44 | 43.47 | 43.8(-0.14) | 43.6(-0.23) | 43.25(-0.44) | 42.9 | -1.2 | | -5 | 38(7.4) | -50 | [-6] | [-25] | [-14] | -113 | -179 | DT | -1 | HoldShort? | | (-5) | -18 | -21 | -11 | -20 | -2.5,0 | 37 | | 27 | Jun/28 | 15 | 44.11 | 43.49 | 43.86(-0.07) | 43.7(-0.21) | 43.44(-0.44) | 43.11 | -1.1 | | -6 | 31(5.2) | -50 | [-3] | [-24] | [-13] | -115 | -211 | DT | -1.1 | HoldShort? | | (-4) | -18 | -15 | -23 | -20 | -2.6,0 | 34 | | 28 | Jun/28 | 14 | 44.11 | 43.49 | 43.89(0.05) | 43.79(-0.18) | 43.63(-0.41) | 43.27 | -0.9 | | -6 | 25(-6.1) | -40 | [2] | [-21] | [-17] | -118 | -291 | DR | -1.5 | HoldShort | | (-3) | -17 | -18 | -42 | -20 | -2.7,0 | 34 | | 29 | Jun/28 | 13 | 44.11 | 43.49 | 43.87(0.07) | 43.87(-0.09) | 43.81(-0.14) | 43.46 | -0.7 | | -6 | 32(-6.5) | -35 | [3] | [-8] | [-14] | -80 | -195 | DR | -1.2 | HoldShort | | (3) | -6 | -9 | -40 | -20 | -1.4,5 | 34 | | 30 | Jun/28 | 12 | 44.11 | 43.49 | 43.84(0.07) | 43.91(-0.09) | 43.87(-0.18) | 43.55 | -0.6 | | -6 | 38(-6.5) | -40 | [3] | [-9] | [-17] | -46 | -185 | DR | -0.9 | OpenShort | | (3) | -7 | -26 | -35 | -20 | -0.8,24 | 34 | | | | |
| 31 | Jun/28 | 11 | 44.11 | 43.49 | 43.81(0.11) | 43.95(-0.07) | 43.95(-0.05) | 43.82 | -0.3 | | -6 | 45(-4.4) | -20 | [5] | [-3] | [-7] | 8 | -120 | DR | -0.3 | OpenShort | | (6) | -2 | -19 | -0 | -7 | 0,58 | 34 | | 32 | Jun/28 | 10 | 44.11 | 43.49 | 43.76(0.09) | 43.98(-0.02) | 43.97(0.02) | 44.02 | -0.1 | | -6 | 49(-0.9) | -35 | [4] | [1] | [-6] | 40 | -24 | CR | 0.1 | HoldShort | | (5) | 1 | -19 | -2 | 9 | 0.6,75 | 34 | | 33 | Jun/28 | 9 | 44.11 | 43.49 | 43.72(0.11) | 43.99(0.02) | 43.96(0.07) | 44.22 | 0.1 | | -6 | 50(0) | 0 | [5] | [4] | [18] | 59 | 19 | RG | 0.6 | Wait? | | (5) | 3 | 46 | 2 | 20 | 1.1,81 | 34 | | 34 | Jun/27 | 15 | 44.23 | 43.52 | 43.67(0.07) | 43.98(-0.07) | 43.93(-0.07) | 43.74 | -0.5 | | -5 | 50(-2.4) | -30 | [3] | [-4] | [-9] | 9 | -66 | DR | -0.4 | OpenShort? | | (3) | -3 | -14 | -16 | -18 | 0.2,54 | 39 | | 35 | Jun/27 | 14 | 44.23 | 43.52 | 43.64(0.02) | 43.98(0) | 43.93(0) | 43.89 | -0.4 | | -5 | 52(0.3) | -40 | [1] | [0] | [-4] | 46 | 41 | DR | -0.1 | OpenShort | | (5) | 0 | -4 | -4 | -20 | 0.5,83 | 39 | | | | |
| 36 | Jun/27 | 13 | 44.23 | 43.52 | 43.64(0) | 43.98(0) | 43.96(-0.07) | 43.93 | -0.3 | | -5 | 52(0) | -50 | [0] | [-3] | [-3] | 52 | 53 | DR | -0.1 | OpenShort | | (0) | -3 | -8 | 1 | 0 | 0.6,87 | 39 | | 37 | Jun/27 | 12 | 44.23 | 43.52 | 43.63(0.02) | 44.01(0.07) | 43.99(-0.07) | 44.02 | -0.2 | | -5 | 52(0.7) | -40 | [1] | [-1] | [-3] | 57 | 54 | DR | 0.1 | OpenShort | | (1) | -3 | -5 | 0 | -18 | 0.8,87 | 39 | | 38 | Jun/27 | 11 | 44.23 | 43.52 | 43.62(0.05) | 43.98(0.27) | 44.02(-0.02) | 44.07 | -0.2 | | -5 | 51(1.2) | -20 | [2] | [5] | [2] | 58 | 45 | RG | 0.1 | Wait | | (1) | -1 | 17 | -6 | -20 | 1,83 | 39 | | 39 | Jun/27 | 10 | 44.23 | 43.52 | 43.6(-0.02) | 43.86(0.21) | 44.03(-0.07) | 43.89 | -0.4 | | -5 | 50(-0.4) | -50 | [-1] | [1] | [-5] | 49 | 72 | RG | -0.3 | Wait | | (1) | -3 | 1 | -12 | -20 | 0.6,84 | 39 | | 40 | Jun/27 | 9 | 44.23 | 43.52 | 43.6(0) | 43.77(0.25) | 44.03(0) | 43.88 | -0.4 | | -5 | 50(0.1) | -50 | [0] | [5] | [-10] | 56 | 60 | CR | -0.4 | HoldShort? | | (0) | 0 | -21 | -8 | -20 | 0.6,91 | 39 | | | | |
| 41 | Jun/24 | 15 | 44.3 | 43.5 | 43.61(0.09) | 43.66(0.25) | 44.06(0.07) | 44.1 | -0.2 | | -5 | 50(3.6) | -25 | [4] | [9] | [-1] | 76 | 38 | CR | 0.1 | OpenShort? | | (1) | 3 | -7 | 2 | 13 | 1.1,98 | 41 | | 42 | Jun/24 | 14 | 44.3 | 43.5 | 43.61(0) | 43.55(0.21) | 44.03(0.2) | 44.17 | -0.1 | | -5 | 47(-0.2) | -30 | [0] | [12] | [7] | 85 | 190 | UR | 0.3 | SmallShort | | (4) | 8 | 4 | 9 | 20 | 1.4,100 | 41 | | 43 | Jun/24 | 13 | 44.3 | 43.5 | 43.61(0) | 43.46(0.23) | 43.94(0.57) | 44.13 | -0.2 | | -5 | 47(-0.2) | -5 | [0] | [28] | [13] | 80 | 271 | UR | 0.4 | SmallShort | | (0) | 24 | 15 | 16 | 20 | 1.3,97 | 41 | | 44 | Jun/24 | 12 | 44.3 | 43.5 | 43.57(-0.02) | 43.36(0.21) | 43.69(0.48) | 43.97 | -0.3 | | -5 | 47(-0.8) | -0 | [-1] | [24] | [12] | 70 | 229 | UR | 0.6 | SmallShort | | (-1) | 20 | 8 | 27 | 20 | 0.9,97 | 41 | | 45 | Jun/24 | 11 | 44.3 | 43.5 | 43.58(-0.02) | 43.27(0.02) | 43.48(0.49) | 43.89 | -0.4 | | -5 | 48(-0.8) | -0 | [-1] | [20] | [13] | 59 | 211 | UR | 0.9 | SmallShort | | (-2) | 20 | -8 | 48 | 20 | 0.7,91 | 41 | | | | |
| 46 | Jun/24 | 10 | 44.3 | 43.5 | 43.58(0) | 43.26(0.02) | 43.27(0.51) | 43.98 | -0.3 | | -5 | 49(0.2) | 15 | [0] | [21] | [24] | 32 | 217 | UR | 1.5 | SmallShort | | (0) | 21 | 24 | 41 | 20 | 0.8,62 | 41 | | 47 | Jun/24 | 9 | 44.3 | 43.5 | 43.58(0) | 43.25(-0.02) | 43.05(0.19) | 43.73 | -0.6 | | -5 | 49(-0.2) | 25 | [0] | [7] | [38] | -12 | 78 | UR | 1.5 | SmallShort? | | (-1) | 8 | 80 | 28 | 20 | 0.3,31 | 41 | | 48 | Jun/23 | 15 | 44.3 | 43.52 | 43.59(-0.11) | 43.26(-0.21) | 42.97(-0.12) | 42.91 | -1.4 | | -7 | 49(3) | -50 | [-5] | [-12] | [-5] | -84 | -81 | DT | -0.1 | OpenShort? | | (-5) | -5 | 1 | -28 | -7 | -1.5,4 | 30 | | 49 | Jun/23 | 14 | 44.3 | 43.52 | 43.64(-0.07) | 43.35(-0.23) | 43.02(-0.09) | 42.9 | -1.5 | | -7 | 46(3.5) | -45 | [-3] | [-11] | [-5] | -91 | -122 | DT | -0.3 | OpenShort | | (-5) | -4 | 7 | -30 | -20 | -1.7,2 | 30 | | 50 | Jun/23 | 13 | 44.3 | 43.52 | 43.67(-0.09) | 43.45(-0.23) | 43.06(-0.44) | 42.83 | -1.5 | | -7 | 42(5.3) | -50 | [-4] | [-25] | [-13] | -97 | -209 | DT | -0.6 | OpenShort | | (-4) | -18 | -12 | -32 | -20 | -2.1,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|