|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.2200 One month high (close): $56.1650
CSCO Daily Change: -0.68% Daily StdDev 1.46% CSCO EMA_5_Trend: -0.51% 10Minute StdDev: $0.264
Latest Price : $54.22(-0.68%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 55.27 | 55.17 | 54.31(-0.06) | 54.43(0.09) | 54.54(0.06) | 54.35 | -1.4 | | -2 | 37(-4.8) | -45 | [-4] | [5] | [-10] | 30 | 89 | RG | -0.8 | SmallLong | | (0) | 4 | -21 | -2 | -20 | 0.2,75 | 36 | Sample size 29 Avg positive next hour return: 0.26%(41%) Avg negative next hour return: -0.17%(59%)
Daily Trend: %
Up Forces: 54.43(hourly_sma_10 0.15%)
Down Forces: 54.31(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 55.17(daily_ema_10 1.51%) 55.27(daily_ema_20 1.69%)
|
| | | 2 | Apr/8 | 13 | 55.27 | 55.17 | 54.34(-0.06) | 54.38(0.09) | 54.51(-0.06) | 54.53 | -1.1 | | -2 | 42(-6.9) | -50 | [-4] | [-3] | [-7] | 59 | 78 | DT | 0.1 | OpenShort | | (-3) | -4 | -30 | 20 | 0 | 0.7,91 | 36 | | 3 | Apr/8 | 12 | 55.27 | 55.17 | 54.37(-0.02) | 54.33(0.15) | 54.54(0.13) | 54.78 | -0.7 | | -2 | 49(-4) | -20 | [-1] | [13] | [8] | 66 | 135 | UR | 0.7 | SmallShort | | (-3) | 9 | 5 | 25 | 20 | 1.3,83 | 36 | | 4 | Apr/8 | 11 | 55.27 | 55.17 | 54.38(-0.04) | 54.25(0.06) | 54.47(0.2) | 54.74 | -0.8 | | -2 | 53(-3.8) | 0 | [-3] | [14] | [23] | 37 | 164 | UR | 0.8 | SmallShort | | (-3) | 14 | 54 | 5 | 20 | 1,62 | 36 | | 5 | Apr/8 | 10 | 55.27 | 55.17 | 54.4(-0.07) | 54.22(-0.04) | 54.36(0.06) | 54.29 | -1.5 | | -2 | 57(-4.1) | -25 | [-5] | [1] | [6] | -2 | 69 | UR | -0.2 | SmallShort | | (-5) | 4 | 12 | 7 | 7 | -0.3,56 | 36 | | | | |
| 6 | Apr/8 | 9 | 55.27 | 55.17 | 54.44(-0.09) | 54.24(-0.02) | 54.33(0.13) | 54.19 | -1.6 | | -2 | 61(-3.7) | -50 | [-6] | [6] | [-18] | -10 | 79 | RG | -0.3 | Wait? | | (-6) | 9 | -62 | 14 | 7 | -0.6,55 | 36 | | 7 | Apr/7 | 15 | 55.3 | 55.25 | 54.49(-0.07) | 54.25(0.09) | 54.26(0.3) | 54.71 | -0.9 | | -1 | 65(-11.8) | 10 | [-5] | [22] | [20] | 22 | 193 | UR | 1.1 | SmallShort? | | (-3) | 21 | 32 | 32 | 20 | 0.5,59 | 37 | | 8 | Apr/7 | 14 | 55.3 | 55.25 | 54.53(-0.13) | 54.2(0.06) | 54.1(0.13) | 54.44 | -1.4 | | -1 | 76(-13.1) | -25 | [-9] | [9] | [13] | -23 | 149 | UR | 0.7 | SmallShort | | (-7) | 9 | 24 | 21 | 15 | -0.2,32 | 37 | | 9 | Apr/7 | 13 | 55.3 | 55.25 | 54.6(-0.15) | 54.17(0.02) | 54.03(-0.07) | 54.24 | -1.7 | | -1 | 90(-9.1) | -20 | [-10] | [-7] | [11] | -52 | 69 | DP | 0.4 | OpenShort | | (-10) | -5 | 28 | 9 | 4 | -0.6,13 | 37 | | 10 | Apr/7 | 12 | 55.3 | 55.25 | 54.68(-0.16) | 54.16(-0.06) | 54.07(-0.15) | 54.01 | -2 | | -1 | 99(-2.8) | -40 | [-11] | [-15] | [4] | -75 | 9 | DP | -0.1 | OpenShort | | (-12) | -10 | 16 | -1 | -7 | -1.1,3 | 37 | | | | |
| 11 | Apr/7 | 11 | 55.3 | 55.25 | 54.77(-0.16) | 54.19(-0.2) | 54.15(-0.18) | 53.88 | -2.3 | | -1 | 101(1.8) | -50 | [-11] | [-22] | [-5] | -85 | -38 | DT | -0.4 | OpenShort | | (-12) | -12 | -12 | -9 | 2 | -1.4,0 | 37 | | 12 | Apr/7 | 10 | 55.3 | 55.25 | 54.86(-0.15) | 54.3(-0.2) | 54.25(-0.07) | 53.98 | -2.1 | | -1 | 100(0.9) | -50 | [-10] | [-14] | [-5] | -79 | -21 | DT | -0.4 | HoldShort | | (-10) | -5 | -12 | -5 | -2 | -1.4,6 | 37 | | 13 | Apr/7 | 9 | 55.3 | 55.25 | 54.94(-0.13) | 54.41(-0.18) | 54.29(-0.02) | 54.08 | -1.9 | | -1 | 99(3.8) | -50 | [-9] | [-10] | [-14] | -73 | -29 | DT | -0.3 | OpenShort? | | (-10) | -1 | -42 | 1 | 2 | -1.4,12 | 37 | | 14 | Apr/6 | 15 | 55.31 | 55.26 | 55.01(-0.07) | 54.51(-0.11) | 54.3(0.13) | 54.43 | -1.4 | | -2 | 95(1.5) | -5 | [-5] | [3] | [4] | -57 | -2 | UR | 0.2 | SmallShort? | | (-6) | 9 | 5 | 11 | 9 | -1,18 | 36 | | 15 | Apr/6 | 14 | 55.31 | 55.26 | 55.05(-0.11) | 54.57(-0.15) | 54.23(-0.02) | 54.39 | -1.5 | | -2 | 93(2.6) | -30 | [-8] | [-9] | [4] | -65 | -9 | DP | 0.3 | OpenShort | | (-6) | -1 | 4 | 13 | 7 | -1.1,13 | 36 | | | | |
| 16 | Apr/6 | 13 | 55.31 | 55.26 | 55.11(-0.09) | 54.65(-0.15) | 54.24(-0.2) | 54.36 | -1.5 | | -2 | 91(4.1) | -25 | [-6] | [-21] | [7] | -76 | -98 | DP | 0.2 | OpenShort | | (-7) | -14 | 16 | 13 | -6 | -1.3,7 | 36 | | 17 | Apr/6 | 12 | 55.31 | 55.26 | 55.16(-0.05) | 54.73(-0.22) | 54.35(-0.31) | 54.23 | -1.7 | | -2 | 87(6) | -20 | [-3] | [-30] | [5] | -91 | -199 | DP | -0.2 | OpenShort | | (-7) | -21 | 16 | 8 | -13 | -1.7,2 | 36 | | 18 | Apr/6 | 11 | 55.31 | 55.26 | 55.19(-0.11) | 54.85(-0.35) | 54.52(-0.38) | 54.1 | -1.9 | | -2 | 81(12) | -50 | [-8] | [-40] | [-5] | -103 | -185 | DT | -0.8 | HoldShort | | (-5) | -26 | -4 | -6 | -20 | -2.1,0 | 36 | | 19 | Apr/6 | 10 | 55.31 | 55.26 | 55.25(-0.11) | 55.04(-0.31) | 54.73(-0.33) | 54.13 | -1.9 | | -2 | 69(12.2) | -50 | [-8] | [-35] | [-16] | -115 | -171 | DT | -1.4 | HoldShort | | (-7) | -22 | -29 | -16 | -20 | -2.6,0 | 36 | | 20 | Apr/6 | 9 | 55.31 | 55.26 | 55.31(-0.07) | 55.21(-0.23) | 54.91(-0.27) | 54.37 | -1.5 | | -2 | 57(11.2) | -50 | [-5] | [-28] | [-28] | -114 | -167 | DT | -1.5 | HoldShort? | | (-6) | -18 | -63 | -15 | -20 | -2.6,1 | 36 | | | | |
| 21 | Apr/5 | 15 | 55.39 | 55.29 | 55.35(-0.09) | 55.34(-0.13) | 55.06(-0.09) | 54.9 | -0.8 | | -1 | 45(-1.1) | -50 | [-6] | [-13] | [-12] | -84 | -9 | DT | -0.6 | HoldShort? | | (-3) | -6 | -25 | -6 | -20 | -1.6,6 | 45 | | 22 | Apr/5 | 14 | 55.39 | 55.29 | 55.4(-0.11) | 55.41(-0.11) | 55.11(-0.16) | 55.11 | -0.5 | | -1 | 46(-6.5) | -50 | [-7] | [-17] | [-1] | -66 | 22 | DT | 0 | OpenShort | | (-5) | -11 | 1 | -6 | -11 | -1,9 | 45 | | 23 | Apr/5 | 13 | 55.39 | 55.29 | 55.46(-0.11) | 55.47(-0.07) | 55.2(-0.27) | 55.1 | -0.5 | | -1 | 53(-7.4) | -50 | [-7] | [-23] | [-4] | -68 | -15 | DT | -0.3 | OpenShort | | (-7) | -18 | 3 | -14 | -20 | -1.1,10 | 45 | | 24 | Apr/5 | 12 | 55.39 | 55.29 | 55.52(-0.13) | 55.51(-0.04) | 55.35(-0.29) | 55.08 | -0.5 | | -1 | 60(-7.7) | -50 | [-9] | [-24] | [-9] | -65 | -20 | DT | -0.7 | OpenShort | | (-7) | -20 | -3 | -24 | -20 | -1.2,15 | 45 | | 25 | Apr/5 | 11 | 55.39 | 55.29 | 55.59(-0.14) | 55.53(-0.07) | 55.51(-0.22) | 55.11 | -0.5 | | -1 | 68(-6.8) | -50 | [-10] | [-21] | [-8] | -47 | -1 | DT | -0.9 | OpenShort | | (-9) | -15 | -3 | -24 | -20 | -1.1,31 | 45 | | | | |
| 26 | Apr/5 | 10 | 55.39 | 55.29 | 55.67(-0.14) | 55.57(-0.04) | 55.63(-0.16) | 55.14 | -0.4 | | -1 | 75(-6.4) | -50 | [-10] | [-15] | [-21] | -27 | 5 | DT | -1.1 | OpenShort | | (-9) | -11 | -45 | -11 | -20 | -1.1,51 | 45 | | 27 | Apr/5 | 9 | 55.39 | 55.29 | 55.75(-0.09) | 55.59(0.11) | 55.72(-0.05) | 55.53 | 0.2 | | -1 | 81(-3.6) | -50 | [-6] | [-2] | [-15] | 6 | 42 | DT | -0.4 | OpenShort? | | (-7) | -3 | -41 | 6 | -20 | -0.4,66 | 45 | | 28 | Apr/4 | 15 | 55.37 | 55.4 | 55.8(-0.02) | 55.53(0.13) | 55.75(0.13) | 55.88 | 0.8 | | 1 | 85(-2.3) | 10 | [-1] | [13] | [4] | 25 | 65 | UR | 0.2 | SmallShort? | | (-5) | 9 | 0 | 16 | 14 | 0.2,70 | 53 | | 29 | Apr/4 | 14 | 55.37 | 55.4 | 55.81(-0.02) | 55.46(0.11) | 55.68(0.22) | 55.88 | 0.8 | | 1 | 87(-0.1) | 30 | [-1] | [18] | [11] | 6 | 90 | UR | 0.4 | SmallShort | | (-1) | 15 | 20 | 12 | 20 | 0.1,53 | 53 | | 30 | Apr/4 | 13 | 55.37 | 55.4 | 55.82(-0.02) | 55.4(0.07) | 55.56(0.09) | 55.71 | 0.6 | | 1 | 87(-0.2) | 15 | [-1] | [8] | [8] | -11 | 25 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 11 | 20 | -0.2,44 | 53 | | | | |
| 31 | Apr/4 | 12 | 55.37 | 55.4 | 55.83(-0.04) | 55.36(-0.05) | 55.51(0.11) | 55.61 | 0.4 | | 1 | 87(0.1) | 10 | [-3] | [5] | [2] | -23 | 31 | UR | 0.2 | SmallShort | | (-3) | 8 | -8 | 12 | 20 | -0.4,37 | 53 | | 32 | Apr/4 | 11 | 55.37 | 55.4 | 55.85(-0.05) | 55.39(-0.09) | 55.45(0.25) | 55.68 | 0.5 | | 1 | 87(-0.6) | 30 | [-3] | [13] | [13] | -29 | 89 | UR | 0.4 | SmallShort | | (-3) | 17 | 19 | 10 | 20 | -0.3,29 | 53 | | 33 | Apr/4 | 10 | 55.37 | 55.4 | 55.88(-0.05) | 55.44(-0.14) | 55.31(0.14) | 55.52 | 0.2 | | 1 | 88(-0.8) | 35 | [-3] | [4] | [14] | -43 | 29 | UR | 0.4 | SmallShort | | (-5) | 10 | 29 | 11 | 20 | -0.7,25 | 53 | | 34 | Apr/4 | 9 | 55.37 | 55.4 | 55.91(-0.13) | 55.52(-0.23) | 55.23(-0.02) | 55.27 | -0.2 | | 1 | 89(1.7) | -35 | [-9] | [-11] | [-4] | -59 | 21 | DT | 0.1 | OpenShort? | | (-6) | -1 | -23 | 15 | 16 | -1.2,21 | 53 | | 35 | Apr/1 | 15 | 55.36 | 55.4 | 55.98(-0.07) | 55.65(-0.22) | 55.24(0.05) | 55.47 | 0.2 | | -1 | 87(6.7) | 10 | [-5] | [-6] | [9] | -59 | -2 | RG | 0.4 | Wait? | | (-7) | 3 | 15 | 13 | 18 | -1,16 | 63 | | | | |
| 36 | Apr/1 | 14 | 55.36 | 55.4 | 56.02(-0.04) | 55.77(-0.25) | 55.21(-0.2) | 55.34 | -0 | | -1 | 80(2.6) | 15 | [-3] | [-23] | [15] | -76 | -129 | RG | 0.2 | Wait | | (-6) | -13 | 42 | 5 | 5 | -1.3,7 | 63 | | 37 | Apr/1 | 13 | 55.36 | 55.4 | 56.04(-0.02) | 55.91(-0.27) | 55.32(-0.43) | 54.98 | -0.6 | | -1 | 78(4.5) | -35 | [-1] | [-39] | [-12] | -103 | -281 | DT | -0.7 | HoldShort | | (-3) | -29 | -18 | -10 | -20 | -2.1,0 | 63 | | 38 | Apr/1 | 12 | 55.36 | 55.4 | 56.04(0) | 56.06(-0.2) | 55.56(-0.45) | 55.13 | -0.4 | | -1 | 73(0.4) | -30 | [0] | [-37] | [-18] | -98 | -276 | DR | -0.9 | HoldShort | | (-1) | -30 | -21 | -27 | -20 | -1.9,0 | 63 | | 39 | Apr/1 | 11 | 55.36 | 55.4 | 56.04(0) | 56.17(-0.11) | 55.81(-0.45) | 55.31 | -0.1 | | -1 | 73(-0.8) | -30 | [0] | [-34] | [-13] | -90 | -245 | DR | -1.1 | HoldShort | | (0) | -30 | 1 | -38 | -20 | -1.6,0 | 63 | | 40 | Apr/1 | 10 | 55.36 | 55.4 | 56.05(-0.02) | 56.23(-0.14) | 56.06(-0.51) | 55.3 | -0.1 | | -1 | 74(0.8) | -35 | [-1] | [-39] | [-36] | -73 | -241 | DT | -1.6 | OpenShort | | (1) | -34 | -68 | -41 | -20 | -1.6,17 | 63 | | | | |
| 41 | Apr/1 | 9 | 55.36 | 55.4 | 56.06(0.05) | 56.31(-0.02) | 56.35(-0.27) | 55.88 | 0.8 | | -1 | 73(-2.8) | -25 | [3] | [-18] | [-21] | -18 | -150 | DR | -1 | OpenShort? | | (3) | -18 | -38 | -30 | -20 | -0.4,42 | 63 | | 42 | Mar/31 | 15 | 55.39 | 55.44 | 56.03(0.02) | 56.31(0) | 56.5(-0.11) | 56.21 | 1.2 | | 0 | 76(1.3) | -30 | [1] | [-7] | [-11] | 25 | -18 | DR | -0.6 | OpenShort? | | (5) | -7 | -18 | -19 | -19 | 0.4,65 | 60 | | 43 | Mar/31 | 14 | 55.39 | 55.44 | 56.02(0.13) | 56.32(0.02) | 56.56(0.07) | 56.37 | 1.5 | | 0 | 74(-6.2) | 25 | [9] | [7] | [-8] | 51 | -55 | CR | -0.4 | HoldShort | | (3) | 5 | -21 | -11 | 11 | 0.7,83 | 60 | | 44 | Mar/31 | 13 | 55.39 | 55.44 | 55.95(0.16) | 56.32(0) | 56.52(0.21) | 56.55 | 1.8 | | 0 | 81(-5.6) | 40 | [11] | [16] | [-2] | 71 | 1 | CR | 0.1 | HoldShort | | (9) | 14 | -10 | 2 | 19 | 1.1,93 | 60 | | 45 | Mar/31 | 12 | 55.39 | 55.44 | 55.86(0.16) | 56.31(0.07) | 56.4(0.21) | 56.64 | 1.9 | | 0 | 86(-3) | 45 | [11] | [18] | [1] | 83 | 31 | UT | 0.4 | HoldLong | | (12) | 14 | -12 | 13 | 20 | 1.4,98 | 60 | | | | |
| 46 | Mar/31 | 11 | 55.39 | 55.44 | 55.77(0.2) | 56.27(0.2) | 56.28(0.27) | 56.75 | 2.1 | | 0 | 89(-0.4) | 50 | [13] | [27] | [13] | 84 | 45 | UT | 0.8 | HoldLong | | (13) | 18 | 27 | 16 | 11 | 1.7,91 | 60 | | 47 | Mar/31 | 10 | 55.39 | 55.44 | 55.66(0.18) | 56.16(0.21) | 56.13(0.14) | 56.51 | 1.7 | | 0 | 90(-0.5) | 50 | [12] | [19] | [14] | 64 | 4 | UT | 0.6 | OpenLong | | (10) | 9 | 40 | 5 | 2 | 1.4,79 | 60 | | 48 | Mar/31 | 9 | 55.39 | 55.44 | 55.56(0.11) | 56.04(0.18) | 56.05(-0.09) | 56.16 | 1.2 | | 0 | 90(-0.8) | 30 | [7] | [2] | [10] | 45 | -24 | UT | 0.2 | OpenLong? | | (9) | -6 | 27 | 15 | -20 | 1,70 | 60 | | 49 | Mar/30 | 15 | 55.4 | 55.46 | 55.5(0.11) | 55.94(0.11) | 56.1(-0.21) | 55.93 | 0.8 | | 1 | 91(0.7) | 5 | [7] | [-8] | [-5] | 36 | -85 | DR | -0.3 | OpenShort? | | (7) | -14 | -13 | 12 | -20 | 0.7,68 | 61 | | 50 | Mar/30 | 14 | 55.4 | 55.46 | 55.44(0.09) | 55.88(0.14) | 56.22(-0.09) | 56.04 | 0.9 | | 1 | 90(1) | 15 | [6] | [0] | [3] | 50 | -4 | UT | -0.3 | OpenLong | | (8) | -6 | 1 | 17 | -7 | 1,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|