|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.3450 One month high (close): $56.4950
CSCO Daily Change: 0.4% Daily StdDev 1.47% CSCO EMA_5_Trend: 0.25% 10Minute StdDev: $0.5364
Latest Price : $55.85(0.4%) | Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 55.37 | 55.4 | 55.81(-0.02) | 55.46(0.11) | 55.68(0.22) | 55.88 | 0.8 | | 1 | 87(-0.1) | 30 | [-1] | [18] | [11] | 6 | 89 | UR | 0.4 | SmallShort | | (-1) | 15 | 20 | 12 | 20 | 0.1,53 | 53 | Sample size 20 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 55.81(hourly_sma_20 -0.13%)
Support Levels: 55.46(weak_hourly_sma_10 -0.75%) 55.37(daily_ema_20 -0.91%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 55.37 | 55.4 | 55.82(-0.02) | 55.4(0.07) | 55.56(0.09) | 55.71 | 0.6 | | 1 | 87(-0.2) | 15 | [-1] | [8] | [8] | -11 | 24 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 11 | 20 | -0.2,44 | 53 | | 3 | Apr/4 | 12 | 55.37 | 55.4 | 55.83(-0.04) | 55.36(-0.05) | 55.51(0.11) | 55.61 | 0.4 | | 1 | 87(0.1) | 10 | [-3] | [5] | [2] | -23 | 30 | UR | 0.2 | SmallShort | | (-3) | 8 | -9 | 12 | 20 | -0.4,37 | 53 | | 4 | Apr/4 | 11 | 55.37 | 55.4 | 55.85(-0.05) | 55.39(-0.09) | 55.45(0.25) | 55.68 | 0.5 | | 1 | 87(-0.6) | 30 | [-3] | [13] | [13] | -29 | 87 | UR | 0.4 | SmallShort | | (-3) | 17 | 19 | 10 | 20 | -0.3,29 | 53 | | 5 | Apr/4 | 10 | 55.37 | 55.4 | 55.88(-0.05) | 55.44(-0.14) | 55.31(0.14) | 55.52 | 0.2 | | 1 | 88(-0.8) | 35 | [-3] | [4] | [15] | -43 | 28 | UR | 0.4 | SmallShort | | (-5) | 10 | 30 | 11 | 20 | -0.7,25 | 53 | | | | |
| 6 | Apr/4 | 9 | 55.37 | 55.4 | 55.91(-0.13) | 55.52(-0.23) | 55.23(-0.02) | 55.27 | -0.2 | | 1 | 89(1.7) | -35 | [-9] | [-11] | [-4] | -59 | 19 | DT | 0.1 | OpenShort? | | (-6) | -1 | -24 | 15 | 16 | -1.2,21 | 53 | | 7 | Apr/1 | 15 | 55.36 | 55.4 | 55.98(-0.07) | 55.65(-0.22) | 55.24(0.05) | 55.47 | 0.2 | | -1 | 87(6.7) | 10 | [-5] | [-6] | [9] | -59 | -3 | RG | 0.4 | Wait? | | (-7) | 3 | 15 | 13 | 18 | -1,16 | 63 | | 8 | Apr/1 | 14 | 55.36 | 55.4 | 56.02(-0.04) | 55.77(-0.25) | 55.21(-0.2) | 55.34 | -0 | | -1 | 80(2.6) | 15 | [-3] | [-23] | [16] | -76 | -129 | RG | 0.2 | Wait | | (-6) | -13 | 43 | 5 | 5 | -1.3,7 | 63 | | 9 | Apr/1 | 13 | 55.36 | 55.4 | 56.04(-0.02) | 55.91(-0.27) | 55.32(-0.43) | 54.98 | -0.6 | | -1 | 78(4.5) | -35 | [-1] | [-39] | [-12] | -103 | -280 | DT | -0.7 | HoldShort | | (-3) | -29 | -18 | -10 | -20 | -2.1,0 | 63 | | 10 | Apr/1 | 12 | 55.36 | 55.4 | 56.04(0) | 56.06(-0.2) | 55.56(-0.45) | 55.13 | -0.4 | | -1 | 73(0.4) | -30 | [0] | [-37] | [-18] | -98 | -274 | DR | -0.9 | HoldShort | | (-1) | -30 | -22 | -27 | -20 | -1.9,0 | 63 | | | | |
| 11 | Apr/1 | 11 | 55.36 | 55.4 | 56.04(0) | 56.17(-0.11) | 55.81(-0.45) | 55.31 | -0.1 | | -1 | 73(-0.8) | -30 | [0] | [-34] | [-13] | -90 | -244 | DR | -1.1 | HoldShort | | (0) | -30 | 1 | -38 | -20 | -1.6,0 | 63 | | 12 | Apr/1 | 10 | 55.36 | 55.4 | 56.05(-0.02) | 56.23(-0.14) | 56.06(-0.51) | 55.3 | -0.1 | | -1 | 74(0.8) | -35 | [-1] | [-39] | [-36] | -73 | -239 | DT | -1.6 | OpenShort | | (1) | -34 | -68 | -41 | -20 | -1.6,17 | 63 | | 13 | Apr/1 | 9 | 55.36 | 55.4 | 56.06(0.05) | 56.31(-0.02) | 56.35(-0.27) | 55.88 | 0.8 | | -1 | 73(-2.8) | -25 | [3] | [-18] | [-21] | -18 | -149 | DR | -1 | OpenShort? | | (3) | -18 | -39 | -30 | -20 | -0.4,42 | 63 | | 14 | Mar/31 | 15 | 55.39 | 55.44 | 56.03(0.02) | 56.31(0) | 56.5(-0.11) | 56.21 | 1.2 | | 0 | 76(1.3) | -30 | [1] | [-7] | [-11] | 25 | -17 | DR | -0.6 | OpenShort? | | (5) | -7 | -18 | -19 | -19 | 0.4,65 | 60 | | 15 | Mar/31 | 14 | 55.39 | 55.44 | 56.02(0.13) | 56.32(0.02) | 56.56(0.07) | 56.37 | 1.5 | | 0 | 74(-6.2) | 25 | [9] | [7] | [-8] | 51 | -54 | CR | -0.4 | HoldShort | | (3) | 5 | -21 | -11 | 11 | 0.7,83 | 60 | | | | |
| 16 | Mar/31 | 13 | 55.39 | 55.44 | 55.95(0.16) | 56.32(0) | 56.52(0.21) | 56.55 | 1.8 | | 0 | 81(-5.6) | 40 | [11] | [16] | [-2] | 71 | 2 | CR | 0.1 | HoldShort | | (9) | 14 | -11 | 2 | 19 | 1.1,93 | 60 | | 17 | Mar/31 | 12 | 55.39 | 55.44 | 55.86(0.16) | 56.31(0.07) | 56.4(0.21) | 56.64 | 1.9 | | 0 | 86(-3) | 45 | [11] | [18] | [1] | 83 | 32 | UT | 0.4 | HoldLong | | (12) | 14 | -13 | 13 | 20 | 1.4,98 | 60 | | 18 | Mar/31 | 11 | 55.39 | 55.44 | 55.77(0.2) | 56.27(0.2) | 56.28(0.27) | 56.75 | 2.1 | | 0 | 89(-0.4) | 50 | [13] | [27] | [13] | 84 | 46 | UT | 0.8 | HoldLong | | (13) | 18 | 28 | 16 | 11 | 1.7,91 | 60 | | 19 | Mar/31 | 10 | 55.39 | 55.44 | 55.66(0.18) | 56.16(0.21) | 56.13(0.14) | 56.51 | 1.7 | | 0 | 90(-0.5) | 50 | [12] | [19] | [15] | 64 | 6 | UT | 0.6 | OpenLong | | (11) | 9 | 41 | 5 | 2 | 1.4,79 | 60 | | 20 | Mar/31 | 9 | 55.39 | 55.44 | 55.56(0.11) | 56.04(0.18) | 56.05(-0.09) | 56.16 | 1.2 | | 0 | 90(-0.8) | 25 | [7] | [2] | [6] | 45 | -22 | UT | 0.2 | OpenLong? | | (9) | -6 | 27 | -5 | -20 | 1,70 | 60 | | | | |
| 21 | Mar/30 | 15 | 55.4 | 55.46 | 55.5(0.11) | 55.94(0.11) | 56.1(-0.21) | 55.93 | 0.8 | | 1 | 91(0.7) | -5 | [7] | [-8] | [-9] | 36 | -83 | DR | -0.3 | OpenShort? | | (7) | -14 | -13 | -13 | -20 | 0.7,68 | 61 | | 22 | Mar/30 | 14 | 55.4 | 55.46 | 55.44(0.09) | 55.88(0.14) | 56.22(-0.09) | 56.04 | 0.9 | | 1 | 90(1) | 10 | [6] | [0] | [-2] | 50 | -2 | DR | -0.3 | OpenShort | | (9) | -6 | 1 | -14 | -7 | 1,75 | 61 | | 23 | Mar/30 | 13 | 55.4 | 55.46 | 55.39(0.11) | 55.8(0.09) | 56.27(0.14) | 56.03 | 0.9 | | 1 | 89(1.3) | 20 | [7] | [14] | [-7] | 60 | 45 | CR | -0.4 | HoldShort | | (7) | 9 | -18 | -14 | 11 | 1.1,82 | 61 | | 24 | Mar/30 | 12 | 55.4 | 55.46 | 55.33(0.13) | 55.75(0.05) | 56.19(0.3) | 56.18 | 1.1 | | 1 | 88(2.4) | 35 | [9] | [24] | [-4] | 75 | 94 | CR | -0 | HoldShort | | (7) | 20 | -16 | -8 | 20 | 1.4,90 | 61 | | 25 | Mar/30 | 11 | 55.4 | 55.46 | 55.26(0.16) | 55.72(0.23) | 56.02(0.41) | 56.32 | 1.4 | | 1 | 85(4.7) | 50 | [11] | [37] | [-2] | 92 | 132 | CR | 0.5 | OpenShort | | (11) | 27 | -21 | 14 | 20 | 1.8,97 | 61 | | | | |
| 26 | Mar/30 | 10 | 55.4 | 55.46 | 55.17(0.2) | 55.59(0.34) | 55.79(0.52) | 56.5 | 1.6 | | 1 | 81(15.5) | 50 | [13] | [49] | [14] | 103 | 169 | UT | 1.3 | HoldLong | | (12) | 34 | 20 | 25 | 20 | 2.4,93 | 61 | | 27 | Mar/30 | 9 | 55.4 | 55.46 | 55.06(0.11) | 55.4(0.25) | 55.5(0.29) | 56.33 | 1.4 | | 1 | 65(11.4) | 50 | [7] | [29] | [37] | 100 | 193 | UT | 1.9 | HoldLong? | | (12) | 19 | 84 | 27 | 20 | 2.9,77 | 61 | | 28 | Mar/29 | 15 | 55.41 | 55.42 | 55(0.09) | 55.26(0.18) | 55.34(0.07) | 55.62 | 0.3 | | 1 | 54(3) | 45 | [6] | [12] | [14] | 51 | 37 | UT | 0.8 | OpenLong? | | (3) | 5 | 36 | 6 | 9 | 1.7,58 | 47 | | 29 | Mar/29 | 14 | 55.41 | 55.42 | 54.95(0.09) | 55.16(0.13) | 55.3(-0.22) | 55.32 | -0.1 | | 1 | 51(-2.2) | 15 | [6] | [-8] | [4] | 27 | -77 | RG | 0.1 | Wait | | (5) | -15 | 18 | -10 | -9 | 1.1,49 | 47 | | 30 | Mar/29 | 13 | 55.41 | 55.42 | 54.9(0.11) | 55.09(0.05) | 55.42(0.05) | 55.17 | -0.3 | | 1 | 53(-5.7) | 25 | [7] | [7] | [-7] | 19 | -49 | CR | -0.7 | HoldShort | | (6) | 3 | -9 | -20 | -4 | 0.7,51 | 47 | | | | |
| 31 | Mar/29 | 12 | 55.41 | 55.42 | 54.84(0.11) | 55.06(0.09) | 55.39(0.18) | 55.24 | -0.2 | | 1 | 59(-4.5) | 25 | [7] | [17] | [-8] | 33 | 5 | CR | -0.4 | HoldShort | | (7) | 12 | -12 | -26 | 9 | 1,58 | 47 | | 32 | Mar/29 | 11 | 55.41 | 55.42 | 54.78(0.13) | 55.01(0.07) | 55.29(0.22) | 55.34 | -0.1 | | 1 | 63(-2.1) | 40 | [9] | [19] | [-3] | 58 | 24 | CR | 0.1 | HoldShort | | (9) | 15 | -13 | -4 | 20 | 1.3,75 | 47 | | 33 | Mar/29 | 10 | 55.41 | 55.42 | 54.71(0.11) | 54.97(0.07) | 55.17(0.22) | 55.45 | 0.1 | | 1 | 65(-1.6) | 15 | [7] | [19] | [-13] | 79 | 84 | CR | 0.6 | OpenShort | | (10) | 15 | -53 | 12 | 20 | 1.6,89 | 47 | | 34 | Mar/29 | 9 | 55.41 | 55.42 | 54.65(0.18) | 54.93(0.26) | 55.05(0.53) | 55.9 | 0.7 | | 1 | 67(18.5) | 50 | [12] | [47] | [47] | 111 | 183 | UT | 1.8 | HoldLong? | | (12) | 35 | 109 | 24 | 20 | 2.7,93 | 47 | | 35 | Mar/28 | 15 | 55.36 | 55.41 | 54.55(0.09) | 54.79(0.09) | 54.76(0.05) | 54.99 | -0.5 | | 0 | 48(-0.8) | 30 | [6] | [8] | [10] | 69 | 1 | UT | 0.7 | OpenLong? | | (5) | 3 | 24 | 12 | -2 | 1.3,86 | 56 | | | | |
| 36 | Mar/28 | 14 | 55.36 | 55.41 | 54.5(0.02) | 54.74(0.04) | 54.76(0) | 54.79 | -0.8 | | 0 | 49(0.6) | 0 | [1] | [2] | [2] | 42 | 30 | RG | 0.2 | Wait | | (5) | 0 | 5 | 1 | 4 | 0.8,72 | 56 | | 37 | Mar/28 | 13 | 55.36 | 55.41 | 54.5(0) | 54.72(-0.05) | 54.73(-0.05) | 54.75 | -0.9 | | 0 | 49(0.5) | -10 | [0] | [-5] | [4] | 40 | 38 | DP | 0.1 | OpenShort | | (1) | -3 | 13 | -7 | 5 | 0.8,70 | 56 | | 38 | Mar/28 | 12 | 55.36 | 55.41 | 54.5(0) | 54.75(0.02) | 54.76(-0.11) | 54.64 | -1 | | 0 | 48(-0.6) | -25 | [0] | [-6] | [-2] | 34 | 3 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -6 | -16 | 0.4,74 | 56 | | 39 | Mar/28 | 11 | 55.36 | 55.41 | 54.49(-0.04) | 54.74(0.07) | 54.76(0) | 54.64 | -1 | | 0 | 49(-2.7) | -45 | [-3] | [2] | [-12] | 38 | 69 | RG | -0.5 | Wait | | (0) | 0 | -28 | -6 | -20 | 0.4,78 | 56 | | 40 | Mar/28 | 10 | 55.36 | 55.41 | 54.51(-0.04) | 54.7(0.16) | 54.82(0.15) | 54.87 | -0.7 | | 0 | 51(-4.4) | -5 | [-3] | [15] | [5] | 62 | 148 | UR | 0.1 | SmallShort | | (-1) | 10 | 13 | 8 | -4 | 1,87 | 56 | | | | |
| 41 | Mar/28 | 9 | 55.36 | 55.41 | 54.53(-0.07) | 54.61(0.13) | 54.74(0.04) | 54.76 | -0.9 | | 0 | 56(-8.3) | -40 | [-5] | [6] | [-5] | 53 | 121 | RG | 0.1 | Wait? | | (-4) | 3 | -18 | 15 | -16 | 0.6,88 | 56 | | 42 | Mar/25 | 15 | 55.39 | 55.35 | 54.57(-0.07) | 54.54(0.18) | 54.72(-0.02) | 54.91 | -0.7 | | -1 | 64(-7.8) | -30 | [-5] | [3] | [5] | 55 | 125 | UR | 0.4 | SmallShort? | | (-5) | -1 | 1 | 19 | 18 | 0.8,85 | 47 | | 43 | Mar/25 | 14 | 55.39 | 55.35 | 54.61(-0.13) | 54.44(0.15) | 54.73(0.15) | 54.9 | -0.7 | | -1 | 72(-15.4) | -30 | [-9] | [13] | [14] | 37 | 219 | UR | 0.3 | SmallShort | | (-5) | 10 | 29 | 15 | 20 | 0.6,72 | 47 | | 44 | Mar/25 | 13 | 55.39 | 55.35 | 54.68(-0.15) | 54.36(0.07) | 54.65(0.13) | 54.66 | -1 | | -1 | 87(-13.1) | -40 | [-10] | [8] | [7] | 7 | 184 | UR | 0 | SmallShort | | (-10) | 9 | 14 | 5 | 18 | -0,57 | 47 | | 45 | Mar/25 | 12 | 55.39 | 55.35 | 54.76(-0.18) | 54.32(0.11) | 54.58(0.18) | 54.54 | -1.2 | | -1 | 100(-11.4) | -35 | [-12] | [12] | [2] | -2 | 185 | UR | -0.1 | SmallShort | | (-12) | 12 | -3 | 15 | 2 | -0.3,56 | 47 | | | | |
| 46 | Mar/25 | 11 | 55.39 | 55.35 | 54.86(-0.15) | 54.32(0) | 54.48(0.22) | 54.57 | -1.2 | | -1 | 112(-7.7) | -50 | [-10] | [12] | [-10] | -8 | 155 | RG | 0.1 | Wait | | (-11) | 15 | -49 | 18 | 20 | -0.4,52 | 47 | | 47 | Mar/25 | 10 | 55.39 | 55.35 | 54.94(-0.13) | 54.26(0.07) | 54.36(0.39) | 54.98 | -0.6 | | -1 | 120(-7.2) | 0 | [-9] | [26] | [30] | -9 | 238 | UR | 0.7 | SmallShort | | (-9) | 26 | 58 | 23 | 20 | 0,41 | 47 | | 48 | Mar/25 | 9 | 55.39 | 55.35 | 55.01(-0.16) | 54.22(-0.06) | 54.15(0.15) | 54.5 | -1.3 | | -1 | 127(-4.8) | -15 | [-11] | [5] | [9] | -46 | 108 | UR | 0.4 | SmallShort? | | (-12) | 10 | 23 | -15 | 20 | -0.6,19 | 47 | | 49 | Mar/24 | 15 | 55.45 | 55.34 | 55.1(-0.2) | 54.25(-0.13) | 54.07(0.04) | 54.31 | -1.6 | | -2 | 132(-3.7) | -25 | [-13] | [-6] | [11] | -61 | 71 | DP | 0.3 | OpenShort? | | (-12) | 3 | 33 | -20 | 20 | -0.8,9 | 39 | | 50 | Mar/24 | 14 | 55.45 | 55.34 | 55.21(-0.14) | 54.32(-0.24) | 54.05(0.04) | 54.04 | -2 | | -2 | 135(4.2) | -40 | [-9] | [-8] | [-0] | -78 | -60 | DT | -0 | OpenShort | | (-16) | 3 | 10 | -26 | 7 | -1.2,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|