CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.3450 One month high (close): $56.4950

CSCO Daily Change: -0.34% Daily StdDev 1.52% CSCO EMA_5_Trend: 0.47% 10Minute StdDev: $0.5072

Latest Price : $55.76(-0.34%)

Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	11	55.39	55.44	55.77(0.2)	56.27(0.2)	56.28(0.27)	56.75	2.1	0	89(-0.4)	50	[13]	[27]	[13]	84	43	UT	0.8	HoldLong	(13)	18	27	16	11	1.7,91	60
Daily Trend: % Up Forces: Down Forces: 55.39(daily_ema_20 -2.4%) 55.44(daily_ema_10 -2.31%) Support Levels: 56.27(weak_hourly_sma_10 -0.85%) 55.77(weak_hourly_sma_20 -1.73%) Resistance Levels:

2	Mar/31	10	55.39	55.44	55.66(0.18)	56.16(0.21)	56.13(0.14)	56.51	1.7	0	90(-0.5)	50	[12]	[19]	[14]	64	2	UT	0.6	OpenLong	(10)	9	40	5	2	1.4,79	60
3	Mar/31	9	55.39	55.44	55.56(0.11)	56.04(0.18)	56.05(-0.09)	56.16	1.2	0	90(-0.8)	25	[7]	[2]	[6]	45	-26	UT	0.2	OpenLong?	(9)	-6	26	-5	-20	1,70	60
4	Mar/30	15	55.4	55.46	55.5(0.11)	55.94(0.11)	56.1(-0.21)	55.93	0.8	1	91(0.7)	-5	[7]	[-8]	[-9]	36	-87	DR	-0.3	OpenShort?	(7)	-14	-13	-13	-20	0.7,68	61
5	Mar/30	14	55.4	55.46	55.44(0.09)	55.88(0.14)	56.22(-0.09)	56.04	0.9	1	90(1)	10	[6]	[0]	[-2]	50	-5	DR	-0.3	OpenShort	(8)	-6	1	-14	-7	1,75	61

6	Mar/30	13	55.4	55.46	55.39(0.11)	55.8(0.09)	56.27(0.14)	56.03	0.9	1	89(1.3)	20	[7]	[14]	[-7]	60	44	CR	-0.4	HoldShort	(7)	9	-17	-14	11	1.1,82	61
7	Mar/30	12	55.4	55.46	55.33(0.13)	55.75(0.05)	56.19(0.3)	56.18	1.1	1	88(2.4)	35	[9]	[24]	[-4]	75	92	CR	-0	HoldShort	(7)	20	-16	-8	20	1.4,90	61
8	Mar/30	11	55.4	55.46	55.26(0.16)	55.72(0.23)	56.02(0.41)	56.32	1.4	1	85(4.7)	50	[11]	[37]	[-2]	92	131	CR	0.5	OpenShort	(10)	27	-21	14	20	1.8,97	61
9	Mar/30	10	55.4	55.46	55.17(0.2)	55.59(0.34)	55.79(0.52)	56.5	1.6	1	81(15.5)	50	[13]	[49]	[14]	103	167	UT	1.3	HoldLong	(12)	34	19	25	20	2.4,93	61
10	Mar/30	9	55.4	55.46	55.06(0.11)	55.4(0.25)	55.5(0.29)	56.33	1.4	1	65(11.4)	50	[7]	[29]	[37]	100	193	UT	1.9	HoldLong?	(12)	19	82	27	20	2.9,77	61

11	Mar/29	15	55.41	55.42	55(0.09)	55.26(0.18)	55.34(0.07)	55.62	0.3	1	54(3)	45	[6]	[12]	[13]	51	35	UT	0.8	OpenLong?	(3)	5	35	6	9	1.7,58	47
12	Mar/29	14	55.41	55.42	54.95(0.09)	55.16(0.13)	55.3(-0.22)	55.32	-0.1	1	51(-2.2)	10	[6]	[-9]	[3]	27	-81	RG	0.1	Wait	(5)	-15	17	-10	-9	1.1,49	47
13	Mar/29	13	55.41	55.42	54.9(0.11)	55.09(0.05)	55.42(0.05)	55.17	-0.3	1	53(-5.7)	30	[7]	[7]	[-6]	19	-51	CR	-0.7	HoldShort	(6)	3	-8	-20	-4	0.7,51	47
14	Mar/29	12	55.41	55.42	54.84(0.11)	55.06(0.09)	55.39(0.18)	55.24	-0.2	1	59(-4.5)	25	[7]	[17]	[-7]	33	3	CR	-0.4	HoldShort	(7)	12	-12	-26	9	1,58	47
15	Mar/29	11	55.41	55.42	54.78(0.13)	55.01(0.07)	55.29(0.22)	55.34	-0.1	1	63(-2.1)	40	[9]	[19]	[-3]	58	22	CR	0.1	HoldShort	(8)	15	-13	-4	20	1.3,75	47

16	Mar/29	10	55.41	55.42	54.71(0.11)	54.97(0.07)	55.17(0.22)	55.45	0.1	1	65(-1.6)	15	[7]	[19]	[-13]	79	82	CR	0.6	OpenShort	(10)	15	-52	12	20	1.6,89	47
17	Mar/29	9	55.41	55.42	54.65(0.18)	54.93(0.26)	55.05(0.53)	55.9	0.7	1	67(18.5)	50	[12]	[47]	[46]	111	182	UT	1.8	HoldLong?	(12)	35	106	24	20	2.7,93	47
18	Mar/28	15	55.36	55.41	54.55(0.09)	54.79(0.09)	54.76(0.05)	54.99	-0.5	0	48(-0.8)	30	[6]	[8]	[10]	69	-1	UT	0.7	OpenLong?	(5)	3	24	12	-2	1.3,86	56
19	Mar/28	14	55.36	55.41	54.5(0.02)	54.74(0.04)	54.76(0)	54.79	-0.8	0	49(0.6)	0	[1]	[2]	[2]	42	30	RG	0.2	Wait	(5)	0	4	1	4	0.8,72	56
20	Mar/28	13	55.36	55.41	54.5(0)	54.72(-0.05)	54.73(-0.05)	54.75	-0.9	0	49(0.5)	-10	[0]	[-5]	[4]	40	38	DP	0.1	OpenShort	(1)	-3	13	-7	5	0.8,70	56

21	Mar/28	12	55.36	55.41	54.5(0)	54.75(0.02)	54.76(-0.11)	54.64	-1	0	48(-0.6)	-25	[0]	[-6]	[-2]	34	2	DR	-0.4	OpenShort	(0)	-7	0	-6	-16	0.4,74	56
22	Mar/28	11	55.36	55.41	54.49(-0.04)	54.74(0.07)	54.76(0)	54.64	-1	0	49(-2.7)	-45	[-3]	[2]	[-12]	38	71	RG	-0.5	Wait	(0)	0	-27	-6	-20	0.4,78	56
23	Mar/28	10	55.36	55.41	54.51(-0.04)	54.7(0.16)	54.82(0.15)	54.87	-0.7	0	51(-4.4)	-5	[-3]	[15]	[5]	62	150	UR	0.1	SmallShort	(-1)	10	13	8	-4	1,87	56
24	Mar/28	9	55.36	55.41	54.53(-0.07)	54.61(0.13)	54.74(0.04)	54.76	-0.9	0	56(-8.3)	-40	[-5]	[6]	[-5]	53	123	RG	0.1	Wait?	(-4)	3	-17	15	-16	0.6,88	56
25	Mar/25	15	55.39	55.35	54.57(-0.07)	54.54(0.18)	54.72(-0.02)	54.91	-0.7	-1	64(-7.8)	-30	[-5]	[3]	[5]	55	127	UR	0.4	SmallShort?	(-5)	-1	1	19	18	0.8,85	47

26	Mar/25	14	55.39	55.35	54.61(-0.13)	54.44(0.15)	54.73(0.15)	54.9	-0.7	-1	72(-15.4)	-30	[-9]	[13]	[14]	37	223	UR	0.3	SmallShort	(-5)	10	28	15	20	0.6,72	47
27	Mar/25	13	55.39	55.35	54.68(-0.15)	54.36(0.07)	54.65(0.13)	54.66	-1	-1	87(-13.1)	-40	[-10]	[8]	[7]	7	189	UR	0	SmallShort	(-10)	9	14	5	18	-0,57	47
28	Mar/25	12	55.39	55.35	54.76(-0.18)	54.32(0.11)	54.58(0.18)	54.54	-1.2	-1	100(-11.4)	-35	[-12]	[12]	[2]	-2	191	UR	-0.1	SmallShort	(-12)	12	-3	15	2	-0.3,56	47
29	Mar/25	11	55.39	55.35	54.86(-0.15)	54.32(0)	54.48(0.22)	54.57	-1.2	-1	112(-7.7)	-50	[-10]	[12]	[-10]	-8	161	RG	0.1	Wait	(-10)	15	-48	18	20	-0.4,52	47
30	Mar/25	10	55.39	55.35	54.94(-0.13)	54.26(0.07)	54.36(0.39)	54.98	-0.6	-1	120(-7.2)	0	[-9]	[26]	[29]	-9	244	UR	0.7	SmallShort	(-8)	26	56	23	20	0,41	47

31	Mar/25	9	55.39	55.35	55.01(-0.16)	54.22(-0.06)	54.15(0.15)	54.5	-1.3	-1	127(-4.8)	-10	[-11]	[5]	[13]	-46	113	UR	0.4	SmallShort?	(-12)	10	22	12	20	-0.6,19	47
32	Mar/24	15	55.45	55.34	55.1(-0.2)	54.25(-0.13)	54.07(0.04)	54.31	-1.6	-2	132(-3.7)	-20	[-13]	[-6]	[15]	-61	77	DP	0.3	OpenShort?	(-12)	3	32	8	20	-0.8,9	39
33	Mar/24	14	55.45	55.34	55.21(-0.14)	54.32(-0.24)	54.05(0.04)	54.04	-2	-2	135(4.2)	-35	[-9]	[-8]	[4]	-78	-56	DP	-0	OpenShort	(-15)	3	10	2	7	-1.2,2	39
34	Mar/24	13	55.45	55.34	55.29(-0.16)	54.45(-0.29)	54.03(-0.24)	53.96	-2.1	-2	131(6.9)	-50	[-11]	[-28]	[1]	-82	-137	DP	-0.1	OpenShort	(-10)	-16	1	3	2	-1.4,3	39
35	Mar/24	12	55.45	55.34	55.38(-0.16)	54.61(-0.33)	54.16(-0.26)	53.95	-2.1	-2	124(8.7)	-50	[-11]	[-31]	[-6]	-84	-162	DT	-0.2	OpenShort	(-12)	-17	-20	9	-13	-1.6,6	39

36	Mar/24	11	55.45	55.34	55.47(-0.16)	54.79(-0.38)	54.3(-0.24)	54.12	-1.9	-2	115(7.6)	-50	[-11]	[-31]	[-3]	-84	-137	DT	-0.2	OpenShort	(-9)	-16	-8	5	-9	-1.6,6	39
37	Mar/24	10	55.45	55.34	55.56(-0.18)	55(-0.38)	54.43(-0.29)	54.19	-1.8	-2	108(7.5)	-50	[-12]	[-35]	[9]	-92	-139	DP	-0.3	OpenShort	(-10)	-19	29	4	-19	-1.8,3	39
38	Mar/24	9	55.45	55.34	55.66(-0.2)	55.21(-0.45)	54.59(-0.51)	53.94	-2.1	-2	100(16.8)	-50	[-13]	[-52]	[-32]	-110	-235	DT	-0.9	HoldShort?	(-15)	-33	-79	1	-20	-2.4,0	39
39	Mar/23	15	55.47	55.38	55.77(-0.16)	55.46(-0.29)	54.87(-0.35)	54.61	-1.2	-2	84(7.5)	-50	[-11]	[-36]	[-4]	-100	-135	BT	-0.4	OpenLong?	(-8)	-23	-4	4	-20	-2,0	43
40	Mar/23	14	55.47	55.38	55.86(-0.13)	55.62(-0.3)	55.06(-0.4)	54.65	-1.2	-2	76(10.6)	-50	[-8]	[-39]	[-9]	-105	-190	DT	-0.8	HoldShort	(-10)	-26	-12	0	-20	-2.2,0	43

41	Mar/23	13	55.47	55.38	55.93(-0.11)	55.79(-0.29)	55.28(-0.54)	54.75	-1	-2	65(12.2)	-50	[-7]	[-48]	[-19]	-113	-236	DT	-1.1	HoldShort	(-8)	-35	-34	-14	-20	-2.5,0	43
42	Mar/23	12	55.47	55.38	55.99(-0.07)	55.95(-0.25)	55.58(-0.45)	55.04	-0.6	-2	53(9.3)	-50	[-5]	[-40]	[-20]	-113	-214	DT	-1.4	HoldShort	(-6)	-29	-31	-27	-20	-2.5,0	43
43	Mar/23	11	55.47	55.38	56.03(-0.04)	56.09(-0.09)	55.83(-0.37)	55.31	-0.2	-2	44(5.4)	-50	[-3]	[-29]	[-23]	-105	-183	DT	-1.7	HoldShort	(-3)	-24	-26	-51	-20	-2.3,3	43
44	Mar/23	10	55.47	55.38	56.05(-0.02)	56.09(0)	56.04(-0.25)	55.54	0.1	-2	39(1.4)	-40	[-1]	[-18]	[-20]	-72	-134	DT	-1.8	OpenShort	(-1)	-16	-22	-43	-20	-1.9,26	43
45	Mar/23	9	55.47	55.38	56.06(-0.02)	56.14(-0.02)	56.18(-0.23)	55.73	0.4	-2	37(1.6)	-50	[-1]	[-17]	[-29]	-31	-98	DT	-1.7	OpenShort?	(0)	-15	-58	-33	-20	-1.3,52	43

46	Mar/22	15	55.48	55.53	56.07(0.02)	56.15(0.04)	56.18(0)	56.24	1.1	1	36(0)	0	[1]	[3]	[-2]	47	10	CR	-0.3	HoldShort?	(3)	0	-7	-2	4	0.7,79	49
47	Mar/22	14	55.48	55.53	56.06(0.02)	56.13(0.02)	56.31(-0.07)	56.3	1.2	1	36(0.8)	-5	[1]	[-2]	[-3]	56	1	DR	-0	OpenShort	(1)	-5	-12	-3	20	1,81	49
48	Mar/22	13	55.48	55.53	56.05(0.02)	56.12(0.07)	56.35(0.21)	56.4	1.3	1	35(1.9)	30	[1]	[18]	[9]	67	94	UT	0.2	OpenLong	(3)	14	13	22	16	1.4,82	49
49	Mar/22	12	55.48	55.53	56.04(0.02)	56.08(-0.02)	56.23(0.21)	56.28	1.1	1	33(0.7)	20	[1]	[15]	[4]	52	74	UT	0.2	OpenLong	(1)	14	-3	17	20	1,77	49
50	Mar/22	11	55.48	55.53	56.03(0.04)	56.09(0.04)	56.11(0.23)	56.31	1.2	1	32(1.4)	30	[3]	[19]	[6]	65	69	UT	0.9	OpenLong	(1)	15	3	22	20	1.2,85	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI