|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $55.1600 One month high (close): $59.5050
CSCO Daily Change: -0.6% Daily StdDev 0.92% CSCO EMA_5_Trend: -0.33% 10Minute StdDev: $0.5515
Latest Price : $56.92(-0.6%) | Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 58.54 | 58.06 | 57.61(-0.1) | 57.3(-0.1) | 57.13(-0.14) | 56.87 | -2.2 | | -10 | 57(4.4) | -50 | [-11] | [-27] | [-10] | -93 | -63 | DT | -0.6 | OpenShort | | (-10) | -15 | -17 | -9 | -20 | -1.7,0 | 23 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.3(hourly_sma_10 0.76%) 57.61(hourly_sma_20 1.3%) 58.06(daily_ema_10 2.09%) 58.54(daily_ema_20 2.94%)
|
| | | 2 | Sep/17 | 10 | 58.54 | 58.06 | 57.67(-0.07) | 57.36(-0.23) | 57.21(-0.14) | 56.96 | -2.1 | | -10 | 53(4.1) | -50 | [-8] | [-33] | [-4] | -90 | -84 | DT | -0.6 | OpenShort | | (-10) | -15 | -9 | -4 | -4 | -1.8,5 | 23 | | 3 | Sep/17 | 9 | 58.54 | 58.06 | 57.71(-0.07) | 57.49(-0.26) | 57.29(-0.14) | 57.01 | -2 | | -10 | 48(5.2) | -50 | [-8] | [-35] | [-26] | -90 | -84 | DT | -0.8 | OpenShort? | | (-10) | -15 | -77 | 1 | -5 | -1.9,8 | 23 | | 4 | Sep/16 | 15 | 58.57 | 58.32 | 57.75(-0.05) | 57.64(-0.12) | 57.37(0.05) | 57.43 | -1.6 | | -2 | 43(-1.8) | -20 | [-5] | [-4] | [6] | -67 | 5 | DP | 0.2 | OpenShort? | | (-3) | 5 | 13 | 6 | 5 | -1,8 | 23 | | 5 | Sep/16 | 14 | 58.57 | 58.32 | 57.78(-0.05) | 57.71(-0.09) | 57.34(-0.23) | 57.36 | -1.7 | | -2 | 45(1.7) | -35 | [-5] | [-33] | [5] | -79 | -79 | DP | 0.1 | OpenShort | | (-5) | -25 | 18 | 1 | -19 | -1.3,4 | 23 | | | | |
| 6 | Sep/16 | 13 | 58.57 | 58.32 | 57.81(-0.05) | 57.76(-0.09) | 57.47(-0.09) | 57.26 | -1.8 | | -2 | 43(4) | -50 | [-5] | [-18] | [-13] | -93 | -72 | DT | -0.7 | OpenShort | | (-7) | -10 | -27 | -2 | -20 | -1.8,2 | 23 | | 7 | Sep/16 | 12 | 58.57 | 58.32 | 57.84(-0.05) | 57.81(-0.07) | 57.52(-0.29) | 57.41 | -1.6 | | -2 | 39(2.4) | -50 | [-5] | [-38] | [-4] | -86 | -94 | DT | -0.4 | OpenShort | | (-3) | -32 | 9 | -27 | -20 | -1.5,2 | 23 | | 8 | Sep/16 | 11 | 58.57 | 58.32 | 57.87(-0.05) | 57.85(-0.07) | 57.69(-0.38) | 57.36 | -1.7 | | -2 | 37(3.8) | -50 | [-5] | [-48] | [-6] | -81 | -137 | DT | -1.2 | OpenShort | | (-7) | -41 | -2 | -11 | -20 | -1.9,17 | 23 | | 9 | Sep/16 | 10 | 58.57 | 58.32 | 57.9(-0.05) | 57.89(-0.1) | 57.91(-0.31) | 57.37 | -1.7 | | -2 | 33(4) | -50 | [-5] | [-42] | [-49] | -88 | -118 | DT | -2.3 | OpenShort | | (-5) | -34 | -109 | -55 | -20 | -2.2,17 | 23 | | 10 | Sep/16 | 9 | 58.57 | 58.32 | 57.93(-0.02) | 57.95(0.03) | 58.09(0.05) | 57.97 | -0.8 | | -2 | 29(-0.3) | 25 | [-2] | [5] | [25] | -4 | 44 | UR | -0.6 | SmallShort? | | (0) | 5 | 92 | -37 | 2 | 0.2,41 | 23 | | | | |
| 11 | Sep/15 | 15 | 58.49 | 58.5 | 57.94(-0.07) | 57.93(-0.07) | 58.06(-0.09) | 57.47 | -1 | | 1 | 29(9.8) | -50 | [-8] | [-17] | [-57] | -48 | -31 | DT | -2.8 | OpenShort? | | (-5) | -10 | -143 | -33 | -20 | -2.2,57 | 23 | | 12 | Sep/15 | 14 | 58.49 | 58.5 | 57.98(0.03) | 57.97(0.07) | 58.11(0.17) | 58.26 | -0.2 | | 1 | 20(0.9) | 20 | [3] | [21] | [-6] | 76 | 62 | CR | 0.8 | OpenShort | | (0) | 19 | -40 | 38 | 17 | 1.4,91 | 23 | | 13 | Sep/15 | 13 | 58.49 | 58.5 | 57.96(0.05) | 57.93(0.12) | 58.01(0.26) | 58.48 | -0 | | 1 | 19(5.1) | 50 | [5] | [34] | [32] | 106 | 106 | UT | 2.5 | HoldLong | | (5) | 28 | 53 | 65 | 20 | 2.8,86 | 23 | | 14 | Sep/15 | 12 | 58.49 | 58.5 | 57.93(-0.02) | 57.86(0.02) | 57.86(0.1) | 58.19 | -0.3 | | 1 | 14(-0.7) | 30 | [-2] | [10] | [28] | 51 | 87 | UR | 2.4 | SmallShort | | (2) | 11 | 53 | 44 | 20 | 1.9,53 | 23 | | 15 | Sep/15 | 11 | 58.49 | 58.5 | 57.94(-0.02) | 57.85(-0.02) | 57.86(0) | 57.9 | -0.6 | | 1 | 14(-1.5) | 15 | [-2] | [-3] | [15] | -38 | 11 | RG | 0.7 | Wait | | (-3) | 0 | 37 | 11 | 9 | -0.3,20 | 23 | | | | |
| 16 | Sep/15 | 10 | 58.49 | 58.5 | 57.95(-0.05) | 57.85(0) | 57.8(-0.03) | 57.7 | -0.8 | | 1 | 16(-1) | -25 | [-5] | [-6] | [-6] | -90 | 4 | DT | -0.6 | HoldShort | | (-5) | -3 | -11 | -9 | -12 | -1.6,0 | 23 | | 17 | Sep/15 | 9 | 58.49 | 58.5 | 57.98(-0.05) | 57.86(-0.05) | 57.82(-0.05) | 57.76 | -0.7 | | 1 | 17(0.7) | -30 | [-5] | [-11] | [-5] | -80 | -1 | DT | -0.4 | HoldShort? | | (-5) | -5 | -9 | -5 | -14 | -1.3,3 | 23 | | 18 | Sep/14 | 15 | 58.44 | 58.67 | 58.01(-0.03) | 57.89(-0.03) | 57.82(0) | 57.81 | -0.6 | | 3 | 16(0.7) | 5 | [-3] | [-4] | [-4] | -72 | 1 | RG | -0.2 | Wait? | | (-3) | 0 | -9 | -1 | -3 | -1.2,8 | 27 | | 19 | Sep/14 | 14 | 58.44 | 58.67 | 58.03(-0.07) | 57.89(0) | 57.85(-0.05) | 57.86 | -0.5 | | 3 | 15(-3.8) | -30 | [-8] | [-9] | [-1] | -63 | 30 | DT | 0.1 | OpenShort | | (-3) | -5 | -3 | 3 | 0 | -1,12 | 27 | | 20 | Sep/14 | 13 | 58.44 | 58.67 | 58.07(-0.07) | 57.91(-0.05) | 57.88(-0.07) | 57.88 | -0.5 | | 3 | 19(-2.7) | -30 | [-8] | [-13] | [1] | -64 | 24 | DP | 0 | OpenShort | | (-10) | -8 | 0 | 2 | 5 | -0.9,9 | 27 | | | | |
| 21 | Sep/14 | 12 | 58.44 | 58.67 | 58.11(-0.07) | 57.94(-0.07) | 57.92(0.03) | 57.88 | -0.5 | | 3 | 22(-1.8) | -10 | [-8] | [-4] | [3] | -68 | 40 | DP | -0.2 | OpenShort | | (-7) | 3 | 11 | -7 | 2 | -0.9,5 | 27 | | 22 | Sep/14 | 11 | 58.44 | 58.67 | 58.15(-0.07) | 57.98(-0.02) | 57.9(-0.07) | 57.82 | -0.6 | | 3 | 24(-0.1) | -25 | [-8] | [-12] | [-2] | -72 | -6 | DT | -0.3 | OpenShort | | (-7) | -8 | -2 | -2 | -10 | -1.2,8 | 27 | | 23 | Sep/14 | 10 | 58.44 | 58.67 | 58.19(-0.09) | 57.99(-0.05) | 57.94(-0.07) | 57.83 | -0.5 | | 3 | 24(-1) | -50 | [-10] | [-14] | [-13] | -70 | 15 | DT | -0.4 | OpenShort | | (-7) | -8 | -38 | 5 | -14 | -1.4,15 | 27 | | 24 | Sep/14 | 9 | 58.44 | 58.67 | 58.24(-0.07) | 58.02(-0.02) | 57.98(0.05) | 58.04 | -0.4 | | 3 | 25(-2.5) | -15 | [-8] | [1] | [4] | -48 | 55 | UR | 0.2 | SmallShort? | | (-7) | 5 | 5 | 10 | 7 | -0.7,20 | 27 | | 25 | Sep/13 | 15 | 58.37 | 58.8 | 58.28(-0.03) | 58.03(-0.03) | 57.95(-0.03) | 58.01 | -0.3 | | 7 | 27(2.3) | 45 | [-3] | [-7] | [12] | -65 | -26 | RG | 0.2 | Wait? | | (-7) | -3 | 33 | 3 | 5 | -0.9,8 | 46 | | | | |
| 26 | Sep/13 | 14 | 58.37 | 58.8 | 58.3(-0.05) | 58.05(-0.09) | 57.97(-0.16) | 57.83 | -0.4 | | 7 | 25(1.7) | -15 | [-5] | [-24] | [-8] | -86 | -70 | DT | -0.5 | OpenShort | | (-5) | -17 | -22 | -3 | -7 | -1.6,4 | 46 | | 27 | Sep/13 | 13 | 58.37 | 58.8 | 58.33(-0.05) | 58.1(-0.03) | 58.06(0.02) | 57.95 | -0.3 | | 7 | 23(0.2) | 10 | [-5] | [-2] | [-5] | -79 | -13 | RG | -0.4 | Wait | | (-5) | 2 | -11 | -5 | -5 | -1.3,4 | 46 | | 28 | Sep/13 | 12 | 58.37 | 58.8 | 58.36(-0.07) | 58.12(-0.07) | 58.06(0) | 58.01 | -0.3 | | 7 | 23(0.5) | 5 | [-8] | [-6] | [3] | -75 | 11 | RG | -0.1 | Wait | | (-5) | 0 | 13 | -5 | -7 | -1.3,8 | 46 | | 29 | Sep/13 | 11 | 58.37 | 58.8 | 58.4(-0.05) | 58.16(-0.12) | 58.05(-0.1) | 57.94 | -0.4 | | 7 | 23(1.4) | -15 | [-5] | [-19] | [-9] | -78 | -54 | DT | -0.4 | OpenShort | | (-7) | -11 | -35 | 9 | 7 | -1.7,15 | 46 | | 30 | Sep/13 | 10 | 58.37 | 58.8 | 58.43(-0.05) | 58.23(-0.1) | 58.11(-0.05) | 58.13 | -0.2 | | 7 | 21(0.4) | -5 | [-5] | [-13] | [-6] | -65 | -11 | RG | 0.1 | Wait | | (-5) | -5 | -25 | 13 | 0 | -1.2,15 | 46 | | | | |
| 31 | Sep/13 | 9 | 58.37 | 58.8 | 58.46(-0.03) | 58.29(-0.05) | 58.11(0) | 58.27 | -0.1 | | 7 | 21(0) | 50 | [-3] | [-4] | [24] | -59 | 0 | RG | 0.5 | Wait? | | (-3) | 0 | 65 | 9 | 14 | -0.8,11 | 46 | | 32 | Sep/10 | 16 | 58.3 | 58.9 | 58.48(-0.05) | 58.32(-0.12) | 58.14(-0.1) | 57.91 | -0.3 | | 8 | 21(4.2) | -10 | [-5] | [-20] | [-9] | -105 | -74 | DT | -0.9 | HoldShort | | (-7) | -11 | -20 | -6 | -20 | -2.3,3 | 49 | | 33 | Sep/10 | 15 | 58.3 | 58.9 | 58.51(-0.07) | 58.39(-0.12) | 58.2(-0.1) | 58.02 | -0.2 | | 8 | 17(1.2) | -35 | [-8] | [-21] | [-14] | -105 | -34 | DT | -0.8 | HoldShort? | | (-5) | -11 | -35 | -5 | -20 | -2.3,3 | 49 | | 34 | Sep/10 | 14 | 58.3 | 58.9 | 58.55(-0.07) | 58.46(-0.12) | 58.26(-0.17) | 58.21 | -0.1 | | 8 | 15(0.7) | -20 | [-8] | [-28] | [-2] | -85 | -32 | DT | -0.3 | HoldShort | | (-5) | -18 | -7 | 4 | -2 | -1.7,8 | 49 | | 35 | Sep/10 | 13 | 58.3 | 58.9 | 58.59(-0.03) | 58.53(-0.03) | 58.36(-0.14) | 58.25 | -0 | | 8 | 15(0.5) | 10 | [-3] | [-19] | [-6] | -87 | -66 | RG | -0.6 | Wait | | (-5) | -15 | -7 | -8 | -20 | -1.8,8 | 49 | | | | |
| 36 | Sep/10 | 12 | 58.3 | 58.9 | 58.61(-0.07) | 58.55(-0.02) | 58.44(-0.12) | 58.29 | -0 | | 8 | 14(0.8) | -10 | [-8] | [-17] | [-2] | -90 | -9 | DT | -0.8 | HoldShort | | (-5) | -13 | 16 | -29 | -20 | -1.8,5 | 49 | | 37 | Sep/10 | 11 | 58.3 | 58.9 | 58.65(-0.05) | 58.56(-0.09) | 58.51(-0.14) | 58.2 | -0.1 | | 8 | 13(2) | -25 | [-5] | [-23] | [-18] | -96 | -65 | DT | -1.8 | OpenShort | | (-7) | -15 | -33 | -29 | -20 | -2.6,19 | 49 | | 38 | Sep/10 | 10 | 58.3 | 58.9 | 58.68(-0.05) | 58.61(-0.05) | 58.59(-0.12) | 58.38 | 0.1 | | 8 | 11(0.5) | -25 | [-5] | [-18] | [-20] | -64 | -29 | DT | -1.4 | OpenShort | | (-3) | -13 | -48 | -16 | -14 | -2.1,39 | 49 | | 39 | Sep/10 | 9 | 58.3 | 58.9 | 58.71(-0.03) | 58.64(0.02) | 58.66(-0.07) | 58.65 | 0.3 | | 8 | 11(-1.5) | 10 | [-3] | [-9] | [-1] | -3 | 2 | RG | -0.1 | Wait? | | (-3) | -8 | -5 | 2 | 0 | -0.4,57 | 49 | | 40 | Sep/9 | 15 | 58.24 | 59.04 | 58.73(-0.03) | 58.64(0) | 58.7(0.09) | 58.68 | 0.3 | | 13 | 12(-1) | 50 | [-3] | [9] | [4] | -8 | 43 | UR | -0.1 | SmallShort? | | (-3) | 10 | 9 | -1 | 10 | -0.3,50 | 71 | | | | |
| 41 | Sep/9 | 14 | 58.24 | 59.04 | 58.75(-0.07) | 58.64(0) | 58.65(0.07) | 58.63 | 0.3 | | 13 | 13(-4.7) | 20 | [-7] | [5] | [3] | -15 | 68 | UR | -0.1 | SmallShort | | (-3) | 7 | 9 | 1 | 0 | -0.7,53 | 71 | | 42 | Sep/9 | 13 | 58.24 | 59.04 | 58.79(-0.08) | 58.63(-0.02) | 58.61(-0.03) | 58.58 | 0.3 | | 13 | 18(-2.8) | -15 | [-9] | [-6] | [-6] | -9 | 33 | DT | -0.1 | OpenShort | | (-10) | -3 | -27 | 21 | -2 | -0.9,64 | 71 | | 43 | Sep/9 | 12 | 58.24 | 59.04 | 58.84(-0.07) | 58.64(-0.02) | 58.63(0.02) | 58.73 | 0.4 | | 13 | 21(-2.5) | 10 | [-7] | [-1] | [-2] | -5 | 55 | RG | 0.4 | Wait | | (-7) | 2 | -21 | 27 | 9 | -0.4,55 | 71 | | 44 | Sep/9 | 11 | 58.24 | 59.04 | 58.88(-0.05) | 58.65(0.02) | 58.62(0.12) | 58.85 | 0.5 | | 13 | 23(-2.2) | 50 | [-5] | [12] | [27] | -17 | 71 | UR | 0.7 | SmallShort | | (-7) | 13 | 66 | 17 | 20 | -0.1,36 | 71 | | 45 | Sep/9 | 10 | 58.24 | 59.04 | 58.91(-0.08) | 58.64(-0.09) | 58.55(-0.12) | 58.48 | 0.2 | | 13 | 26(0) | 5 | [-9] | [-20] | [4] | -72 | -20 | RG | -0.2 | Wait | | (-8) | -13 | 15 | 0 | -5 | -1.2,8 | 71 | | | | |
| 46 | Sep/9 | 9 | 58.24 | 59.04 | 58.96(-0.1) | 58.69(-0.07) | 58.62(-0.07) | 58.4 | 0.1 | | 13 | 26(0.1) | -40 | [-11] | [-14] | [-19] | -85 | -6 | DT | -0.6 | HoldShort? | | (-11) | -7 | -51 | -1 | -19 | -1.6,5 | 71 | | 47 | Sep/8 | 15 | 58.11 | 59.12 | 59.02(-0.05) | 58.73(-0.03) | 58.66(0.03) | 58.68 | 0.4 | | 16 | 26(1.1) | 35 | [-5] | [0] | [1] | -67 | -2 | UR | 0.1 | SmallShort? | | (-7) | 3 | 2 | 4 | -3 | -1,8 | 82 | | 48 | Sep/8 | 14 | 58.11 | 59.12 | 59.05(-0.07) | 58.75(-0.05) | 58.64(-0.07) | 58.67 | 0.4 | | 16 | 24(0.5) | 15 | [-7] | [-12] | [1] | -73 | -7 | RG | 0.1 | Wait | | (-8) | -7 | 13 | -24 | 5 | -1.1,5 | 82 | | 49 | Sep/8 | 13 | 58.11 | 59.12 | 59.09(-0.05) | 58.78(-0.07) | 58.68(-0.09) | 58.6 | 0.3 | | 16 | 24(1.3) | 0 | [-5] | [-15] | [-11] | -82 | -52 | RG | -0.2 | Wait | | (-5) | -10 | -18 | -27 | -7 | -1.4,3 | 82 | | 50 | Sep/8 | 12 | 58.11 | 59.12 | 59.12(-0.03) | 58.82(-0.08) | 58.73(-0.05) | 58.7 | 0.4 | | 16 | 23(1) | 35 | [-3] | [-10] | [1] | -80 | -52 | RG | -0.1 | Wait | | (-5) | -5 | 15 | -27 | 2 | -1.3,3 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|