|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $55.1600 One month high (close): $59.5050
CSCO Daily Change: -0.33% Daily StdDev 0.92% CSCO EMA_5_Trend: -0.34% 10Minute StdDev: $0.214
Latest Price : $57.86(-0.33%) | Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 58.44 | 58.67 | 58.03(-0.07) | (0) | 57.85(-0.05) | 57.86 | -0.5 | | 3 | 15(-3.8) | -30 | [-8] | [-9] | [-1] | -63 | 30 | DT | 0.1 | OpenShort | | (-3) | -5 | -3 | 3 | 0 | -1,12 | 27 | Sample size 47 Avg positive next hour return: 0.22%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces: 58.44(daily_ema_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 58.03(hourly_sma_20 0.29%) 58.67(weak_daily_ema_10 1.4%)
|
| | | 2 | Sep/14 | 13 | 58.44 | 58.67 | 58.07(-0.07) | 57.91(-0.05) | 57.88(-0.07) | 57.88 | -0.5 | | 3 | 19(-2.7) | -30 | [-8] | [-13] | [1] | -64 | 24 | DP | 0 | OpenShort | | (-10) | -8 | 0 | 2 | 5 | -0.9,9 | 27 | | 3 | Sep/14 | 12 | 58.44 | 58.67 | 58.11(-0.07) | 57.94(-0.07) | 57.92(0.03) | 57.88 | -0.5 | | 3 | 22(-1.8) | -10 | [-8] | [-4] | [3] | -68 | 40 | DP | -0.2 | OpenShort | | (-7) | 3 | 11 | -7 | 2 | -0.9,5 | 27 | | 4 | Sep/14 | 11 | 58.44 | 58.67 | 58.15(-0.07) | 57.98(-0.02) | 57.9(-0.07) | 57.82 | -0.6 | | 3 | 24(-0.1) | -25 | [-8] | [-12] | [-2] | -72 | -6 | DT | -0.3 | OpenShort | | (-7) | -8 | -2 | -2 | -10 | -1.2,8 | 27 | | 5 | Sep/14 | 10 | 58.44 | 58.67 | 58.19(-0.09) | 57.99(-0.05) | 57.94(-0.07) | 57.83 | -0.5 | | 3 | 24(-1) | -50 | [-10] | [-14] | [-13] | -70 | 15 | DT | -0.4 | OpenShort | | (-7) | -8 | -38 | 5 | -14 | -1.4,15 | 27 | | | | |
| 6 | Sep/14 | 9 | 58.44 | 58.67 | 58.24(-0.07) | 58.02(-0.02) | 57.98(0.05) | 58.04 | -0.4 | | 3 | 25(-2.5) | -15 | [-8] | [1] | [4] | -48 | 55 | UR | 0.2 | SmallShort? | | (-7) | 5 | 5 | 10 | 7 | -0.7,20 | 27 | | 7 | Sep/13 | 15 | 58.37 | 58.8 | 58.28(-0.03) | 58.03(-0.03) | 57.95(-0.03) | 58.01 | -0.3 | | 7 | 27(2.3) | 45 | [-3] | [-7] | [12] | -65 | -26 | RG | 0.2 | Wait? | | (-7) | -3 | 33 | 3 | 5 | -0.9,8 | 46 | | 8 | Sep/13 | 14 | 58.37 | 58.8 | 58.3(-0.05) | 58.05(-0.09) | 57.97(-0.16) | 57.83 | -0.4 | | 7 | 25(1.7) | -15 | [-5] | [-24] | [-8] | -86 | -70 | DT | -0.5 | OpenShort | | (-5) | -17 | -22 | -3 | -7 | -1.6,4 | 46 | | 9 | Sep/13 | 13 | 58.37 | 58.8 | 58.33(-0.05) | 58.1(-0.03) | 58.06(0.02) | 57.95 | -0.3 | | 7 | 23(0.2) | 10 | [-5] | [-2] | [-5] | -79 | -13 | RG | -0.4 | Wait | | (-5) | 2 | -11 | -5 | -5 | -1.3,4 | 46 | | 10 | Sep/13 | 12 | 58.37 | 58.8 | 58.36(-0.07) | 58.12(-0.07) | 58.06(0) | 58.01 | -0.3 | | 7 | 23(0.5) | 5 | [-8] | [-6] | [3] | -75 | 11 | RG | -0.1 | Wait | | (-5) | 0 | 13 | -5 | -7 | -1.3,8 | 46 | | | | |
| 11 | Sep/13 | 11 | 58.37 | 58.8 | 58.4(-0.05) | 58.16(-0.12) | 58.05(-0.1) | 57.94 | -0.4 | | 7 | 23(1.4) | -15 | [-5] | [-19] | [-9] | -78 | -54 | DT | -0.4 | OpenShort | | (-7) | -11 | -35 | 9 | 7 | -1.7,15 | 46 | | 12 | Sep/13 | 10 | 58.37 | 58.8 | 58.43(-0.05) | 58.23(-0.1) | 58.11(-0.05) | 58.13 | -0.2 | | 7 | 21(0.4) | -5 | [-5] | [-13] | [-6] | -65 | -11 | RG | 0.1 | Wait | | (-5) | -5 | -25 | 13 | 0 | -1.2,15 | 46 | | 13 | Sep/13 | 9 | 58.37 | 58.8 | 58.46(-0.03) | 58.29(-0.05) | 58.11(0) | 58.27 | -0.1 | | 7 | 21(0) | 50 | [-3] | [-4] | [24] | -59 | 0 | RG | 0.5 | Wait? | | (-3) | 0 | 65 | 9 | 14 | -0.8,11 | 46 | | 14 | Sep/10 | 16 | 58.3 | 58.9 | 58.48(-0.05) | 58.32(-0.12) | 58.14(-0.1) | 57.91 | -0.3 | | 8 | 21(4.2) | -10 | [-5] | [-20] | [-9] | -105 | -74 | DT | -0.9 | HoldShort | | (-7) | -11 | -20 | -6 | -20 | -2.3,3 | 49 | | 15 | Sep/10 | 15 | 58.3 | 58.9 | 58.51(-0.07) | 58.39(-0.12) | 58.2(-0.1) | 58.02 | -0.2 | | 8 | 17(1.2) | -35 | [-8] | [-21] | [-14] | -105 | -34 | DT | -0.8 | HoldShort? | | (-5) | -11 | -35 | -5 | -20 | -2.3,3 | 49 | | | | |
| 16 | Sep/10 | 14 | 58.3 | 58.9 | 58.55(-0.07) | 58.46(-0.12) | 58.26(-0.17) | 58.21 | -0.1 | | 8 | 15(0.7) | -20 | [-8] | [-28] | [-2] | -85 | -32 | DT | -0.3 | HoldShort | | (-5) | -18 | -7 | 4 | -2 | -1.7,8 | 49 | | 17 | Sep/10 | 13 | 58.3 | 58.9 | 58.59(-0.03) | 58.53(-0.03) | 58.36(-0.14) | 58.25 | -0 | | 8 | 15(0.5) | 10 | [-3] | [-19] | [-6] | -87 | -66 | RG | -0.6 | Wait | | (-5) | -15 | -7 | -8 | -20 | -1.8,8 | 49 | | 18 | Sep/10 | 12 | 58.3 | 58.9 | 58.61(-0.07) | 58.55(-0.02) | 58.44(-0.12) | 58.29 | -0 | | 8 | 14(0.8) | -10 | [-8] | [-17] | [-2] | -90 | -9 | DT | -0.8 | HoldShort | | (-5) | -13 | 16 | -29 | -20 | -1.8,5 | 49 | | 19 | Sep/10 | 11 | 58.3 | 58.9 | 58.65(-0.05) | 58.56(-0.09) | 58.51(-0.14) | 58.2 | -0.1 | | 8 | 13(2) | -25 | [-5] | [-23] | [-18] | -96 | -65 | DT | -1.8 | OpenShort | | (-7) | -15 | -33 | -29 | -20 | -2.6,19 | 49 | | 20 | Sep/10 | 10 | 58.3 | 58.9 | 58.68(-0.05) | 58.61(-0.05) | 58.59(-0.12) | 58.38 | 0.1 | | 8 | 11(0.5) | -25 | [-5] | [-18] | [-20] | -64 | -29 | DT | -1.4 | OpenShort | | (-3) | -13 | -48 | -16 | -14 | -2.1,39 | 49 | | | | |
| 21 | Sep/10 | 9 | 58.3 | 58.9 | 58.71(-0.03) | 58.64(0.02) | 58.66(-0.07) | 58.65 | 0.3 | | 8 | 11(-1.5) | 10 | [-3] | [-9] | [-1] | -3 | 2 | RG | -0.1 | Wait? | | (-3) | -8 | -5 | 2 | 0 | -0.4,57 | 49 | | 22 | Sep/9 | 15 | 58.24 | 59.04 | 58.73(-0.03) | 58.64(0) | 58.7(0.09) | 58.68 | 0.3 | | 13 | 12(-1) | 50 | [-3] | [9] | [4] | -8 | 43 | UR | -0.1 | SmallShort? | | (-3) | 10 | 9 | -1 | 10 | -0.3,50 | 71 | | 23 | Sep/9 | 14 | 58.24 | 59.04 | 58.75(-0.07) | 58.64(0) | 58.65(0.07) | 58.63 | 0.3 | | 13 | 13(-4.7) | 20 | [-7] | [5] | [3] | -15 | 68 | UR | -0.1 | SmallShort | | (-3) | 7 | 9 | 1 | 0 | -0.7,53 | 71 | | 24 | Sep/9 | 13 | 58.24 | 59.04 | 58.79(-0.08) | 58.63(-0.02) | 58.61(-0.03) | 58.58 | 0.3 | | 13 | 18(-2.8) | -15 | [-9] | [-6] | [-6] | -9 | 33 | DT | -0.1 | OpenShort | | (-10) | -3 | -27 | 21 | -2 | -0.9,64 | 71 | | 25 | Sep/9 | 12 | 58.24 | 59.04 | 58.84(-0.07) | 58.64(-0.02) | 58.63(0.02) | 58.73 | 0.4 | | 13 | 21(-2.5) | 10 | [-7] | [-1] | [-2] | -5 | 55 | RG | 0.4 | Wait | | (-7) | 2 | -21 | 27 | 9 | -0.4,55 | 71 | | | | |
| 26 | Sep/9 | 11 | 58.24 | 59.04 | 58.88(-0.05) | 58.65(0.02) | 58.62(0.12) | 58.85 | 0.5 | | 13 | 23(-2.2) | 50 | [-5] | [12] | [27] | -17 | 71 | UR | 0.7 | SmallShort | | (-7) | 13 | 66 | 17 | 20 | -0.1,36 | 71 | | 27 | Sep/9 | 10 | 58.24 | 59.04 | 58.91(-0.08) | 58.64(-0.09) | 58.55(-0.12) | 58.48 | 0.2 | | 13 | 26(0) | 5 | [-9] | [-20] | [4] | -72 | -20 | RG | -0.2 | Wait | | (-8) | -13 | 15 | 0 | -5 | -1.2,8 | 71 | | 28 | Sep/9 | 9 | 58.24 | 59.04 | 58.96(-0.1) | 58.69(-0.07) | 58.62(-0.07) | 58.4 | 0.1 | | 13 | 26(0.1) | -40 | [-11] | [-14] | [-19] | -85 | -6 | DT | -0.6 | HoldShort? | | (-11) | -7 | -51 | -1 | -19 | -1.6,5 | 71 | | 29 | Sep/8 | 15 | 58.11 | 59.12 | 59.02(-0.05) | 58.73(-0.03) | 58.66(0.03) | 58.68 | 0.4 | | 16 | 26(1.1) | 35 | [-5] | [0] | [1] | -67 | -2 | UR | 0.1 | SmallShort? | | (-7) | 3 | 2 | 4 | -3 | -1,8 | 82 | | 30 | Sep/8 | 14 | 58.11 | 59.12 | 59.05(-0.07) | 58.75(-0.05) | 58.64(-0.07) | 58.67 | 0.4 | | 16 | 24(0.5) | 20 | [-7] | [-12] | [6] | -73 | -7 | RG | 0.1 | Wait | | (-8) | -7 | 13 | 6 | 5 | -1.1,5 | 82 | | | | |
| 31 | Sep/8 | 13 | 58.11 | 59.12 | 59.09(-0.05) | 58.78(-0.07) | 58.68(-0.09) | 58.6 | 0.3 | | 16 | 24(1.3) | 10 | [-5] | [-15] | [-6] | -82 | -52 | RG | -0.2 | Wait | | (-5) | -10 | -18 | 5 | -7 | -1.4,3 | 82 | | 32 | Sep/8 | 12 | 58.11 | 59.12 | 59.12(-0.03) | 58.82(-0.08) | 58.73(-0.05) | 58.7 | 0.4 | | 16 | 23(1) | 45 | [-3] | [-10] | [5] | -80 | -52 | RG | -0.1 | Wait | | (-5) | -5 | 15 | 1 | 2 | -1.3,3 | 82 | | 33 | Sep/8 | 11 | 58.11 | 59.12 | 59.14(-0.05) | 58.87(-0.14) | 58.76(-0.09) | 58.62 | 0.4 | | 16 | 22(1.6) | 15 | [-5] | [-18] | [-1] | -92 | -62 | RG | -0.5 | Wait | | (-5) | -10 | -2 | -2 | 3 | -1.7,1 | 82 | | 34 | Sep/8 | 10 | 58.11 | 59.12 | 59.17(-0.05) | 58.95(-0.15) | 58.81(-0.08) | 58.63 | 0.4 | | 16 | 20(2) | -5 | [-5] | [-18] | [-14] | -97 | -60 | RG | -0.6 | Wait | | (-5) | -9 | -39 | -1 | -5 | -1.9,1 | 82 | | 35 | Sep/8 | 9 | 58.11 | 59.12 | 59.2(-0.03) | 59.04(-0.12) | 58.86(-0.02) | 58.85 | 0.5 | | 16 | 18(0.9) | 35 | [-3] | [-9] | [0] | -84 | -34 | RG | -0 | Wait? | | (-3) | -2 | 0 | 3 | -2 | -1.4,1 | 82 | | | | |
| 36 | Sep/7 | 15 | 57.96 | 59.19 | 59.22(-0.05) | 59.11(-0.1) | 58.87(-0.08) | 58.85 | 0.6 | | 20 | 17(1.7) | 25 | [-5] | [-14] | [1] | -87 | -30 | RG | -0.1 | Wait? | | (-3) | -9 | 3 | 4 | -12 | -1.5,1 | 73 | | 37 | Sep/7 | 14 | 57.96 | 59.19 | 59.25(-0.02) | 59.17(-0.1) | 58.92(-0.08) | 58.83 | 0.6 | | 20 | 15(0.9) | 30 | [-2] | [-13] | [-4] | -94 | -70 | RG | -0.4 | Wait | | (-5) | -9 | -8 | 0 | -10 | -1.8,1 | 73 | | 38 | Sep/7 | 13 | 57.96 | 59.19 | 59.26(-0.02) | 59.23(-0.12) | 58.97(-0.22) | 58.88 | 0.6 | | 20 | 15(0.8) | 20 | [-2] | [-29] | [-3] | -92 | -96 | RG | -0.4 | Wait | | (-2) | -23 | 2 | -15 | -20 | -1.7,1 | 73 | | 39 | Sep/7 | 12 | 57.96 | 59.19 | 59.27(-0.02) | 59.3(-0.1) | 59.1(-0.22) | 58.87 | 0.6 | | 20 | 14(1.2) | 5 | [-2] | [-28] | [-12] | -98 | -106 | RG | -1.1 | SmallLong | | (-2) | -23 | -13 | -31 | -20 | -1.9,0 | 73 | | 40 | Sep/7 | 11 | 57.96 | 59.19 | 59.27(0) | 59.36(-0.07) | 59.23(-0.19) | 58.94 | 0.6 | | 20 | 13(0.1) | 15 | [0] | [-23] | [-19] | -95 | -108 | DR | -1.5 | HoldShort | | (0) | -20 | -21 | -55 | -20 | -1.8,0 | 73 | | | | |
| 41 | Sep/7 | 10 | 57.96 | 59.19 | 59.28(0.02) | 59.4(-0.02) | 59.34(-0.13) | 59.06 | 0.7 | | 20 | 12(-1.3) | 30 | [2] | [-13] | [-13] | -48 | -93 | DR | -1.5 | OpenShort | | (0) | -14 | -11 | -40 | -20 | -1.2,32 | 73 | | 42 | Sep/7 | 9 | 57.96 | 59.19 | 59.27(0.03) | 59.41(-0.02) | 59.42(-0.13) | 59.12 | 0.8 | | 20 | 14(-1.8) | 15 | [3] | [-13] | [-31] | -5 | -94 | DR | -1.4 | OpenShort? | | (2) | -14 | -71 | -26 | -20 | -0.7,63 | 73 | | 43 | Sep/3 | 15 | 57.8 | 59.17 | 59.25(0.05) | 59.42(0.05) | 59.42(0) | 59.52 | 1.1 | | 23 | 16(0.7) | 50 | [5] | [7] | [1] | 71 | -0 | UT | 0.1 | OpenLong? | | (8) | 0 | 3 | -2 | 5 | 1.1,93 | 74 | | 44 | Sep/3 | 14 | 57.8 | 59.17 | 59.22(0.05) | 59.39(0.05) | 59.5(0.02) | 59.5 | 1.1 | | 23 | 15(-0.2) | 50 | [5] | [9] | [-0] | 71 | 4 | UT | 0 | OpenLong | | (5) | 2 | 0 | -5 | 5 | 1.2,91 | 74 | | 45 | Sep/3 | 13 | 57.8 | 59.17 | 59.19(0.07) | 59.36(0.05) | 59.49(0.05) | 59.5 | 1.1 | | 23 | 15(-0.3) | 50 | [7] | [12] | [0] | 74 | -8 | UT | 0 | OpenLong | | (5) | 5 | 3 | -6 | 5 | 1.3,91 | 74 | | | | |
| 46 | Sep/3 | 12 | 57.8 | 59.17 | 59.15(0.07) | 59.36(0) | 59.46(0.08) | 59.48 | 1 | | 23 | 15(-0.4) | 50 | [7] | [13] | [-0] | 77 | 10 | UT | 0.1 | HoldLong | | (7) | 9 | -2 | -1 | 10 | 1.3,94 | 74 | | 47 | Sep/3 | 11 | 57.8 | 59.17 | 59.11(0.05) | 59.33(0.08) | 59.41(0.1) | 59.49 | 1 | | 23 | 16(0.6) | 50 | [5] | [19] | [-1] | 85 | 34 | CR | 0.3 | OpenShort | | (7) | 11 | -8 | 8 | 7 | 1.5,97 | 74 | | 48 | Sep/3 | 10 | 57.8 | 59.17 | 59.08(0.07) | 59.28(0.08) | 59.35(0.1) | 59.54 | 1.1 | | 23 | 15(0.9) | 50 | [7] | [19] | [11] | 93 | 34 | UT | 0.8 | HoldLong | | (7) | 11 | 16 | 31 | 8 | 1.9,95 | 74 | | 49 | Sep/3 | 9 | 57.8 | 59.17 | 59.04(0.05) | 59.23(0.07) | 59.29(0.12) | 59.45 | 1 | | 23 | 14(1.2) | 50 | [5] | [20] | [13] | 80 | 50 | UT | 0.7 | OpenLong? | | (5) | 13 | 21 | 27 | 17 | 1.8,85 | 74 | | 50 | Sep/2 | 15 | 57.61 | 59.06 | 59.01(0.05) | 59.19(0.05) | 59.22(0.03) | 59.33 | 1.1 | | 26 | 13(0.2) | 50 | [5] | [11] | [9] | 60 | 7 | UT | 0.5 | OpenLong? | | (5) | 3 | 15 | 20 | 5 | 1.5,72 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|