|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 27, 2021 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $54.7350 One month high (close): $59.3550
CSCO Daily Change: -0.41% Daily StdDev 0.95% CSCO EMA_5_Trend: 0.22% 10Minute StdDev: $0.3122
Latest Price : $58.99(-0.41%) | Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.7)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| Fri. Aug. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 9 | 56.92 | 57.92 | 59.39(0.02) | 59.27(-0.08) | 59.19(-0.07) | 59.06 | 1.5 | | 21 | 22(-0.8) | 50 | [2] | [-6] | [-12] | -71 | -96 | DR | -0.4 | OpenShort? | | (0) | -7 | -32 | -9 | -2 | -1,4 | 76 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -4.47%(48%)
Daily Trend: % Up Forces: 59.39(hourly_sma_20 0.56%) Down Forces: Support Levels: 57.92(daily_ema_10 -1.93%) 56.92(daily_ema_20 -3.62%) Resistance Levels: 59.27(weak_hourly_sma_10 0.36%)
|
| 2 | Aug/26 | 16 | 56.73 | 57.66 | 59.38(0.03) | 59.32(-0.1) | 59.23(0.02) | 59.23 | 1.8 | | 21 | 23(-2.3) | 50 | [3] | [3] | [7] | -52 | -55 | UT | 0 | OpenLong | | (3) | 2 | 21 | -7 | 10 | -0.5,11 | 78 | 3 | Aug/26 | 15 | 56.73 | 57.66 | 59.36(0.03) | 59.38(-0.17) | 59.22(-0.05) | 59.12 | 1.7 | | 21 | 25(-2.1) | 50 | [3] | [-8] | [-7] | -57 | -81 | DR | -0.3 | OpenShort? | | (2) | -5 | -15 | -12 | 2 | -0.7,11 | 78 | 4 | Aug/26 | 14 | 56.73 | 57.66 | 59.34(0.05) | 59.48(-0.13) | 59.25(-0.1) | 59.2 | 1.7 | | 21 | 27(-2.3) | 50 | [5] | [-11] | [-7] | -44 | -92 | DR | -0.1 | OpenShort | | (6) | -11 | -14 | -9 | -5 | -0.4,16 | 78 | 5 | Aug/26 | 13 | 56.73 | 57.66 | 59.31(0.07) | 59.56(-0.1) | 59.31(-0.05) | 59.28 | 1.8 | | 21 | 29(-2.1) | 50 | [7] | [-3] | [-5] | -30 | -89 | DR | -0.1 | OpenShort | | (8) | -5 | -8 | -10 | -10 | -0.1,23 | 78 | | | |
6 | Aug/26 | 12 | 56.73 | 57.66 | 59.27(0.07) | 59.56(0) | 59.34(-0.12) | 59.32 | 1.8 | | 21 | 32(-2.2) | 50 | [7] | [-5] | [2] | -21 | -86 | RG | -0 | Wait | | (8) | -13 | 22 | -16 | -20 | 0.1,27 | 78 | 7 | Aug/26 | 11 | 56.73 | 57.66 | 59.23(0.07) | 59.56(0) | 59.41(-0.2) | 59.2 | 1.7 | | 21 | 34(-2.1) | 50 | [7] | [-14] | [-9] | -17 | -126 | DR | -0.4 | OpenShort | | (8) | -21 | -5 | -18 | -20 | -0.1,36 | 78 | 8 | Aug/26 | 10 | 56.73 | 57.66 | 59.19(0.05) | 59.62(0.02) | 59.53(-0.3) | 59.23 | 1.8 | | 21 | 36(-1.1) | 25 | [5] | [-24] | [-24] | -1 | -110 | DR | -0.6 | OpenShort | | (8) | -32 | -52 | -21 | -20 | 0.1,47 | 78 | 9 | Aug/26 | 9 | 56.73 | 57.66 | 59.16(0.08) | 59.61(0.07) | 59.71(-0.17) | 59.51 | 2 | | 21 | 37(-0.8) | 50 | [8] | [-7] | [-3] | 28 | -57 | DR | -0.4 | OpenShort? | | (9) | -18 | 9 | -18 | -20 | 0.7,60 | 78 | 10 | Aug/25 | 15 | 56.52 | 57.37 | 59.11(0.1) | 59.57(0.08) | 59.81(-0.13) | 59.46 | 2.2 | | 22 | 38(-3.9) | 50 | [11] | [-0] | [-17] | 36 | -67 | DR | -0.7 | OpenShort? | | (8) | -14 | -35 | -23 | -20 | 0.7,68 | 76 | | | |
11 | Aug/25 | 14 | 56.52 | 57.37 | 59.05(0.12) | 59.52(0.12) | 59.89(0.08) | 59.65 | 2.3 | | 22 | 42(-1.1) | 50 | [13] | [24] | [-14] | 61 | 4 | CR | -0.4 | HoldShort | | (15) | 8 | -30 | -16 | -15 | 1.1,83 | 76 | 12 | Aug/25 | 13 | 56.52 | 57.37 | 58.98(0.15) | 59.45(0.17) | 59.84(0.2) | 59.81 | 2.5 | | 22 | 43(-0.1) | 50 | [16] | [41] | [-21] | 81 | 44 | CR | -0.1 | OpenShort | | (15) | 21 | -58 | -11 | 8 | 1.5,93 | 76 | 13 | Aug/25 | 12 | 56.52 | 57.37 | 58.89(0.17) | 59.35(0.27) | 59.72(0.37) | 60.13 | 2.7 | | 22 | 43(4.3) | 50 | [18] | [64] | [10] | 105 | 135 | UT | 0.7 | HoldLong | | (21) | 39 | 22 | 2 | 20 | 2.2,100 | 76 | 14 | Aug/25 | 11 | 56.52 | 57.37 | 58.79(0.15) | 59.19(0.24) | 59.5(0.32) | 60.01 | 2.6 | | 22 | 39(4.6) | 50 | [16] | [57] | [13] | 110 | 143 | UT | 1 | HoldLong | | (19) | 34 | 25 | 5 | 20 | 2.4,100 | 76 | 15 | Aug/25 | 10 | 56.52 | 57.37 | 58.7(0.15) | 59.05(0.22) | 59.31(0.29) | 59.87 | 2.5 | | 22 | 34(4.8) | 50 | [16] | [53] | [38] | 115 | 125 | UT | 1.2 | HoldLong | | (17) | 31 | 98 | 10 | 20 | 2.6,100 | 76 | | | |
16 | Aug/25 | 9 | 56.52 | 57.37 | 58.61(0.15) | 58.92(0.14) | 59.14(0.14) | 59.34 | 2.1 | | 22 | 29(-1.1) | 50 | [16] | [33] | [9] | 98 | 10 | UT | 0.5 | HoldLong? | | (13) | 15 | 21 | 3 | 20 | 1.9,100 | 76 | 17 | Aug/24 | 15 | 56.28 | 57.01 | 58.52(0.17) | 58.84(0.14) | 59.06(0.15) | 59.23 | 2.5 | | 20 | 30(-9.2) | 50 | [18] | [35] | [11] | 95 | -7 | UT | 0.4 | HoldLong? | | (15) | 16 | 27 | 2 | 14 | 1.8,100 | 76 | 18 | Aug/24 | 14 | 56.28 | 57.01 | 58.42(0.15) | 58.76(0.09) | 58.97(0.14) | 59.08 | 2.4 | | 20 | 39(-3) | 50 | [16] | [30] | [2] | 85 | -0 | UT | 0.2 | HoldLong | | (19) | 15 | 2 | 0 | 17 | 1.4,100 | 76 | 19 | Aug/24 | 13 | 56.28 | 57.01 | 58.33(0.17) | 58.71(0.09) | 58.89(0.17) | 59.07 | 2.3 | | 20 | 42(-3.1) | 50 | [18] | [34] | [6] | 88 | 8 | UT | 0.4 | HoldLong | | (19) | 18 | 9 | 2 | 20 | 1.5,100 | 76 | 20 | Aug/24 | 12 | 56.28 | 57.01 | 58.23(0.17) | 58.66(0.12) | 58.79(0.15) | 59.02 | 2.3 | | 20 | 46(-3) | 50 | [18] | [34] | [8] | 88 | 13 | UT | 0.4 | HoldLong | | (19) | 16 | 21 | 3 | 12 | 1.5,100 | 76 | | | |
21 | Aug/24 | 11 | 56.28 | 57.01 | 58.13(0.19) | 58.59(0.12) | 58.7(0.14) | 58.91 | 2.2 | | 20 | 49(-4) | 50 | [20] | [33] | [7] | 85 | -18 | UT | 0.4 | HoldLong | | (19) | 15 | 16 | 3 | 14 | 1.4,100 | 76 | 22 | Aug/24 | 10 | 56.28 | 57.01 | 58.02(0.19) | 58.52(0.14) | 58.62(0.14) | 58.82 | 2.1 | | 20 | 53(-2.9) | 50 | [20] | [34] | [13] | 83 | -8 | UT | 0.3 | HoldLong | | (21) | 15 | 35 | 3 | 12 | 1.3,100 | 76 | 23 | Aug/24 | 9 | 56.28 | 57.01 | 57.91(0.19) | 58.44(0.09) | 58.62(0) | 58.63 | 2 | | 20 | 55(-5.8) | 50 | [20] | [17] | [3] | 78 | -62 | UT | 0.1 | HoldLong? | | (19) | 0 | 8 | 2 | 0 | 1.1,100 | 76 | 24 | Aug/23 | 15 | 56.06 | 56.62 | 57.8(0.28) | 58.39(0.09) | 58.54(0.02) | 58.59 | 2.6 | | 16 | 61(-27.8) | 50 | [30] | [20] | [2] | 76 | -124 | UT | 0.1 | HoldLong? | | (23) | 2 | 3 | 0 | 7 | 1.1,98 | 66 | 25 | Aug/23 | 14 | 56.06 | 56.62 | 57.64(0.3) | 58.34(0.09) | 58.53(0.1) | 58.57 | 2.6 | | 16 | 89(-13.4) | 50 | [31] | [29] | [5] | 74 | -101 | UT | 0 | OpenLong | | (31) | 10 | 13 | -3 | 10 | 1.1,96 | 66 | | | |
26 | Aug/23 | 13 | 56.06 | 56.62 | 57.47(0.28) | 58.29(0.14) | 58.47(0.1) | 58.5 | 2.5 | | 16 | 102(-8) | 50 | [29] | [31] | [2] | 71 | -62 | UT | 0 | OpenLong | | (34) | 10 | 10 | -5 | -5 | 1,96 | 66 | 27 | Aug/23 | 12 | 56.06 | 56.62 | 57.31(0.24) | 58.21(0.22) | 58.41(0.12) | 58.45 | 2.5 | | 16 | 110(-3.4) | 50 | [25] | [36] | [-10] | 75 | 1 | CR | 0 | HoldShort | | (31) | 13 | -24 | -2 | -15 | 1.1,97 | 66 | 28 | Aug/23 | 11 | 56.06 | 56.62 | 57.17(0.26) | 58.08(0.22) | 58.34(0.17) | 58.58 | 2.6 | | 16 | 114(-0.8) | 50 | [27] | [42] | [3] | 83 | 43 | UT | 0.2 | HoldLong | | (31) | 18 | 5 | 0 | 12 | 1.3,100 | 66 | 29 | Aug/23 | 10 | 56.06 | 56.62 | 57.02(0.28) | 57.95(0.24) | 58.24(0.14) | 58.55 | 2.6 | | 16 | 115(1) | 50 | [29] | [40] | [17] | 85 | 37 | UT | 0.3 | HoldLong | | (31) | 15 | 47 | 1 | 15 | 1.4,100 | 66 | 30 | Aug/23 | 9 | 56.06 | 56.62 | 56.86(0.25) | 57.81(0.24) | 58.16(0.1) | 58.3 | 2.3 | | 16 | 114(1.8) | 50 | [26] | [35] | [9] | 82 | 37 | UT | 0.1 | OpenLong? | | (29) | 10 | 23 | -2 | 14 | 1.3,99 | 66 | | | |
31 | Aug/20 | 15 | 55.89 | 56.3 | 56.72(0.19) | 57.67(0.24) | 58.1(0.17) | 58.18 | 2.9 | | 13 | 112(-20.8) | 50 | [20] | [40] | [7] | 83 | 120 | UT | 0.1 | HoldLong? | | (28) | 18 | 23 | -5 | 7 | 1.4,98 | 70 | 32 | Aug/20 | 14 | 55.89 | 56.3 | 56.61(0.19) | 57.53(0.24) | 58(0.29) | 58.06 | 2.8 | | 13 | 133(5.5) | 50 | [20] | [52] | [-3] | 83 | 150 | CR | 0.1 | OpenShort | | (21) | 30 | -10 | -6 | 14 | 1.4,98 | 70 | 33 | Aug/20 | 13 | 55.89 | 56.3 | 56.5(0.2) | 57.39(0.31) | 57.83(0.28) | 58.11 | 2.8 | | 13 | 127(8.2) | 50 | [21] | [55] | [-2] | 89 | 158 | CR | 0.3 | OpenShort | | (23) | 29 | -10 | -3 | 20 | 1.6,99 | 70 | 34 | Aug/20 | 12 | 55.89 | 56.3 | 56.39(0.21) | 57.21(0.47) | 57.67(0.38) | 58.16 | 2.9 | | 13 | 119(11.1) | 50 | [22] | [74] | [9] | 98 | 203 | UT | 0.5 | OpenLong | | (23) | 39 | 21 | 2 | 17 | 1.9,100 | 70 | 35 | Aug/20 | 11 | 55.89 | 56.3 | 56.27(0.21) | 56.94(0.51) | 57.45(0.38) | 58.05 | 2.8 | | 13 | 108(12.8) | 50 | [22] | [76] | [28] | 101 | 213 | UT | 0.7 | HoldLong | | (23) | 39 | 78 | -1 | 20 | 2.1,98 | 70 | | | |
36 | Aug/20 | 10 | 55.89 | 56.3 | 56.15(0.16) | 56.65(0.41) | 57.23(0.33) | 57.64 | 2.2 | | 13 | 95(10.9) | 50 | [17] | [64] | [32] | 98 | 197 | UT | 0.6 | OpenLong | | (22) | 34 | 90 | -2 | 20 | 2,98 | 70 | 37 | Aug/20 | 9 | 55.89 | 56.3 | 56.06(0.11) | 56.42(0.28) | 57.04(0.16) | 57.17 | 1.6 | | 13 | 84(5.6) | 50 | [11] | [39] | [-7] | 91 | 134 | CR | 0.2 | OpenShort? | | (14) | 17 | -25 | -6 | 20 | 1.7,98 | 70 | 38 | Aug/19 | 15 | 55.73 | 56 | 56(0.14) | 56.26(0.32) | 56.95(0.35) | 57.3 | 2.6 | | 10 | 79(-8.6) | 50 | [14] | [59] | [18] | 103 | 181 | UT | 0.6 | CloseLong? | | (14) | 36 | 41 | -2 | 20 | 2.1,100 | 66 | 39 | Aug/19 | 14 | 55.73 | 56 | 55.92(0.11) | 56.08(0.29) | 56.75(0.57) | 57.09 | 2.2 | | 10 | 87(12) | 50 | [12] | [81] | [15] | 105 | 241 | UT | 0.6 | HoldLong | | (14) | 60 | 27 | 4 | 20 | 2.2,100 | 66 | 40 | Aug/19 | 13 | 55.73 | 56 | 55.86(0.07) | 55.92(0.25) | 56.43(0.62) | 56.95 | 2 | | 10 | 75(10.5) | 50 | [7] | [84] | [23] | 110 | 281 | UT | 1.1 | HoldLong | | (10) | 65 | 41 | 21 | 20 | 2.4,100 | 66 | | | |
41 | Aug/19 | 12 | 55.73 | 56 | 55.82(0.05) | 55.78(0.16) | 56.08(0.52) | 56.74 | 1.7 | | 10 | 65(9.1) | 50 | [5] | [68] | [20] | 108 | 236 | UT | 1.7 | HoldLong | | (6) | 55 | 13 | 53 | 20 | 2.3,100 | 66 | 42 | Aug/19 | 11 | 55.73 | 56 | 55.79(0.07) | 55.69(0.16) | 55.79(0.43) | 56.67 | 1.5 | | 10 | 56(11.7) | 50 | [7] | [59] | [43] | 94 | 195 | UT | 2.6 | OpenLong | | (8) | 45 | 75 | 64 | 20 | 2.6,79 | 66 | 43 | Aug/19 | 10 | 55.73 | 56 | 55.79(0) | 55.6(0.05) | 55.55(0.25) | 56.29 | 0.9 | | 10 | 44(-0.4) | 50 | [0] | [32] | [62] | 46 | 160 | UR | 2.8 | SmallShort | | (2) | 26 | 148 | 47 | 20 | 2,46 | 66 | 44 | Aug/19 | 9 | 55.73 | 56 | 55.75(-0.05) | 55.57(-0.04) | 55.41(0.02) | 55.54 | -0.3 | | 10 | 44(-1.2) | 50 | [-5] | [2] | [27] | -52 | 13 | UR | 0.5 | SmallShort? | | (-6) | 2 | 76 | 8 | 5 | -0.8,18 | 66 | 45 | Aug/18 | 16 | 55.59 | 55.85 | 55.78(-0.11) | 55.59(-0.11) | 55.4(-0.14) | 55.16 | -0.7 | | 5 | 45(3.7) | -45 | [-12] | [-24] | [-13] | -97 | -38 | DT | -0.9 | OpenShort | | (-10) | -15 | -30 | -2 | -20 | -2.2,8 | 54 | | | |
46 | Aug/18 | 15 | 55.59 | 55.85 | 55.84(-0.07) | 55.65(-0.09) | 55.48(-0.22) | 55.31 | -0.5 | | 5 | 42(3.4) | -45 | [-8] | [-34] | [-20] | -95 | -75 | DT | -0.7 | OpenShort? | | (-12) | -26 | -54 | -3 | -18 | -2.1,8 | 54 | 47 | Aug/18 | 14 | 55.59 | 55.85 | 55.88(-0.07) | 55.7(-0.05) | 55.6(-0.09) | 55.58 | -0 | | 5 | 38(-3.3) | -10 | [-8] | [-16] | [6] | -75 | 1 | DP | -0.1 | OpenShort | | (-6) | -11 | 18 | 1 | -5 | -1.3,8 | 54 | 48 | Aug/18 | 13 | 55.59 | 55.85 | 55.92(-0.09) | 55.73(-0.05) | 55.65(-0.13) | 55.49 | -0.2 | | 5 | 42(-1) | -30 | [-11] | [-22] | [-4] | -91 | -18 | DT | -0.6 | HoldShort | | (-8) | -15 | 8 | -30 | -16 | -1.7,2 | 54 | 49 | Aug/18 | 12 | 55.59 | 55.85 | 55.97(-0.09) | 55.76(-0.09) | 55.72(-0.13) | 55.45 | -0.2 | | 5 | 43(2.6) | -45 | [-11] | [-24] | [-13] | -87 | -28 | DT | -1 | OpenShort | | (-12) | -15 | -18 | -29 | -20 | -2,13 | 54 | 50 | Aug/18 | 11 | 55.59 | 55.85 | 56.02(-0.07) | 55.81(-0.13) | 55.79(-0.07) | 55.54 | -0.1 | | 5 | 40(2.3) | -45 | [-8] | [-19] | [-30] | -79 | -34 | DT | -1 | OpenShort | | (-8) | -8 | -77 | -26 | -2 | -2,21 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|