CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $54.7350 One month high (close): $59.3550

CSCO Daily Change: -0.21% Daily StdDev 0.95% CSCO EMA_5_Trend: 0.68% 10Minute StdDev: $0.3825

Latest Price : $59.23(-0.21%)

Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.5) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	14	56.73	57.66	59.34(0.05)	59.48(-0.13)	59.25(-0.1)	59.2	1.7	21	27(-2.3)	50	[5]	[-11]	[-7]	-44	-92	DR	-0.1	OpenShort	(6)	-11	-14	-9	-5	-0.4,16	78
Daily Trend: % Up Forces: 59.34(hourly_sma_20 0.24%) Down Forces: Support Levels: 57.66(daily_ema_10 -2.6%) 56.73(daily_ema_20 -4.17%) Resistance Levels: 59.48(weak_hourly_sma_10 0.47%)

2	Aug/26	13	56.73	57.66	59.31(0.07)	59.56(-0.1)	59.31(-0.05)	59.28	1.8	21	29(-2.1)	50	[7]	[-3]	[-5]	-30	-89	DR	-0.1	OpenShort	(8)	-5	-8	-10	-10	-0.1,23	78
3	Aug/26	12	56.73	57.66	59.27(0.07)	59.56(0)	59.34(-0.12)	59.32	1.8	21	32(-2.2)	50	[7]	[-5]	[2]	-21	-86	RG	-0	Wait	(8)	-13	22	-16	-20	0.1,27	78
4	Aug/26	11	56.73	57.66	59.23(0.07)	59.56(0)	59.41(-0.2)	59.2	1.7	21	34(-2.1)	50	[7]	[-14]	[-9]	-17	-126	DR	-0.4	OpenShort	(8)	-21	-5	-18	-20	-0.1,36	78
5	Aug/26	10	56.73	57.66	59.19(0.05)	59.62(0.02)	59.53(-0.3)	59.23	1.8	21	36(-1.1)	25	[5]	[-24]	[-24]	-1	-110	DR	-0.6	OpenShort	(8)	-32	-52	-21	-20	0.1,47	78

6	Aug/26	9	56.73	57.66	59.16(0.08)	59.61(0.07)	59.71(-0.17)	59.51	2	21	37(-0.8)	50	[8]	[-7]	[-3]	28	-57	DR	-0.4	OpenShort?	(9)	-18	9	-18	-20	0.7,60	78
7	Aug/25	15	56.52	57.37	59.11(0.1)	59.57(0.08)	59.81(-0.13)	59.46	2.2	22	38(-3.9)	50	[11]	[-0]	[-17]	36	-67	DR	-0.7	OpenShort?	(8)	-14	-35	-23	-20	0.7,68	76
8	Aug/25	14	56.52	57.37	59.05(0.12)	59.52(0.12)	59.89(0.08)	59.65	2.3	22	42(-1.1)	50	[13]	[24]	[-14]	61	4	CR	-0.4	HoldShort	(15)	8	-30	-16	-15	1.1,83	76
9	Aug/25	13	56.52	57.37	58.98(0.15)	59.45(0.17)	59.84(0.2)	59.81	2.5	22	43(-0.1)	50	[16]	[41]	[-21]	81	44	CR	-0.1	OpenShort	(15)	21	-58	-11	8	1.5,93	76
10	Aug/25	12	56.52	57.37	58.89(0.17)	59.35(0.27)	59.72(0.37)	60.13	2.7	22	43(4.3)	50	[18]	[64]	[10]	105	135	UT	0.7	HoldLong	(21)	39	22	2	20	2.2,100	76

11	Aug/25	11	56.52	57.37	58.79(0.15)	59.19(0.24)	59.5(0.32)	60.01	2.6	22	39(4.6)	50	[16]	[57]	[13]	110	143	UT	1	HoldLong	(19)	34	25	5	20	2.4,100	76
12	Aug/25	10	56.52	57.37	58.7(0.15)	59.05(0.22)	59.31(0.29)	59.87	2.5	22	34(4.8)	50	[16]	[53]	[38]	115	125	UT	1.2	HoldLong	(17)	31	98	10	20	2.6,100	76
13	Aug/25	9	56.52	57.37	58.61(0.15)	58.92(0.14)	59.14(0.14)	59.34	2.1	22	29(-1.1)	50	[16]	[33]	[9]	98	10	UT	0.5	HoldLong?	(13)	15	21	3	20	1.9,100	76
14	Aug/24	15	56.28	57.01	58.52(0.17)	58.84(0.14)	59.06(0.15)	59.23	2.5	20	30(-9.2)	50	[18]	[35]	[11]	95	-7	UT	0.4	HoldLong?	(15)	16	27	2	14	1.8,100	76
15	Aug/24	14	56.28	57.01	58.42(0.15)	58.76(0.09)	58.97(0.14)	59.08	2.4	20	39(-3)	50	[16]	[30]	[2]	85	-0	UT	0.2	HoldLong	(19)	15	2	0	17	1.4,100	76

16	Aug/24	13	56.28	57.01	58.33(0.17)	58.71(0.09)	58.89(0.17)	59.07	2.3	20	42(-3.1)	50	[18]	[34]	[6]	88	8	UT	0.4	HoldLong	(19)	18	9	2	20	1.5,100	76
17	Aug/24	12	56.28	57.01	58.23(0.17)	58.66(0.12)	58.79(0.15)	59.02	2.3	20	46(-3)	50	[18]	[34]	[8]	88	13	UT	0.4	HoldLong	(19)	16	21	3	12	1.5,100	76
18	Aug/24	11	56.28	57.01	58.13(0.19)	58.59(0.12)	58.7(0.14)	58.91	2.2	20	49(-4)	50	[20]	[33]	[7]	85	-18	UT	0.4	HoldLong	(19)	15	16	3	14	1.4,100	76
19	Aug/24	10	56.28	57.01	58.02(0.19)	58.52(0.14)	58.62(0.14)	58.82	2.1	20	53(-2.9)	50	[20]	[34]	[13]	83	-8	UT	0.3	HoldLong	(21)	15	35	3	12	1.3,100	76
20	Aug/24	9	56.28	57.01	57.91(0.19)	58.44(0.09)	58.62(0)	58.63	2	20	55(-5.8)	50	[20]	[17]	[3]	78	-62	UT	0.1	HoldLong?	(19)	0	8	2	0	1.1,100	76

21	Aug/23	15	56.06	56.62	57.8(0.28)	58.39(0.09)	58.54(0.02)	58.59	2.6	16	61(-27.8)	50	[30]	[20]	[2]	76	-124	UT	0.1	HoldLong?	(23)	2	3	0	7	1.1,98	66
22	Aug/23	14	56.06	56.62	57.64(0.3)	58.34(0.09)	58.53(0.1)	58.57	2.6	16	89(-13.4)	50	[31]	[29]	[5]	74	-101	UT	0	OpenLong	(31)	10	13	-3	10	1.1,96	66
23	Aug/23	13	56.06	56.62	57.47(0.28)	58.29(0.14)	58.47(0.1)	58.5	2.5	16	102(-8)	50	[29]	[31]	[2]	71	-62	UT	0	OpenLong	(34)	10	10	-5	-5	1,96	66
24	Aug/23	12	56.06	56.62	57.31(0.24)	58.21(0.22)	58.41(0.12)	58.45	2.5	16	110(-3.4)	50	[25]	[36]	[-10]	75	1	CR	0	HoldShort	(31)	13	-24	-2	-15	1.1,97	66
25	Aug/23	11	56.06	56.62	57.17(0.26)	58.08(0.22)	58.34(0.17)	58.58	2.6	16	114(-0.8)	50	[27]	[42]	[3]	83	43	UT	0.2	HoldLong	(31)	18	5	0	12	1.3,100	66

26	Aug/23	10	56.06	56.62	57.02(0.28)	57.95(0.24)	58.24(0.14)	58.55	2.6	16	115(1)	50	[29]	[40]	[17]	85	37	UT	0.3	HoldLong	(31)	15	47	1	15	1.4,100	66
27	Aug/23	9	56.06	56.62	56.86(0.25)	57.81(0.24)	58.16(0.1)	58.3	2.3	16	114(1.8)	50	[26]	[35]	[9]	82	37	UT	0.1	OpenLong?	(29)	10	23	-2	14	1.3,99	66
28	Aug/20	15	55.89	56.3	56.72(0.19)	57.67(0.24)	58.1(0.17)	58.18	2.9	13	112(-20.8)	50	[20]	[40]	[7]	83	120	UT	0.1	HoldLong?	(28)	18	23	-5	7	1.4,98	70
29	Aug/20	14	55.89	56.3	56.61(0.19)	57.53(0.24)	58(0.29)	58.06	2.8	13	133(5.5)	50	[20]	[52]	[-3]	83	150	CR	0.1	OpenShort	(21)	30	-10	-6	14	1.4,98	70
30	Aug/20	13	55.89	56.3	56.5(0.2)	57.39(0.31)	57.83(0.28)	58.11	2.8	13	127(8.2)	50	[21]	[55]	[-2]	89	158	CR	0.3	OpenShort	(23)	29	-10	-3	20	1.6,99	70

31	Aug/20	12	55.89	56.3	56.39(0.21)	57.21(0.47)	57.67(0.38)	58.16	2.9	13	119(11.1)	50	[22]	[74]	[9]	98	203	UT	0.5	OpenLong	(23)	39	21	2	17	1.9,100	70
32	Aug/20	11	55.89	56.3	56.27(0.21)	56.94(0.51)	57.45(0.38)	58.05	2.8	13	108(12.8)	50	[22]	[76]	[28]	101	213	UT	0.7	HoldLong	(23)	39	78	-1	20	2.1,98	70
33	Aug/20	10	55.89	56.3	56.15(0.16)	56.65(0.41)	57.23(0.33)	57.64	2.2	13	95(10.9)	50	[17]	[64]	[32]	98	197	UT	0.6	OpenLong	(22)	34	90	-2	20	2,98	70
34	Aug/20	9	55.89	56.3	56.06(0.11)	56.42(0.28)	57.04(0.16)	57.17	1.6	13	84(5.6)	50	[11]	[39]	[-7]	91	134	CR	0.2	OpenShort?	(14)	17	-25	-6	20	1.7,98	70
35	Aug/19	15	55.73	56	56(0.14)	56.26(0.32)	56.95(0.35)	57.3	2.6	10	79(-8.6)	50	[14]	[59]	[18]	103	181	UT	0.6	CloseLong?	(14)	36	41	-2	20	2.1,100	66

36	Aug/19	14	55.73	56	55.92(0.11)	56.08(0.29)	56.75(0.57)	57.09	2.2	10	87(12)	50	[12]	[81]	[15]	105	241	UT	0.6	HoldLong	(14)	60	27	4	20	2.2,100	66
37	Aug/19	13	55.73	56	55.86(0.07)	55.92(0.25)	56.43(0.62)	56.95	2	10	75(10.5)	50	[7]	[84]	[23]	110	281	UT	1.1	HoldLong	(10)	65	41	21	20	2.4,100	66
38	Aug/19	12	55.73	56	55.82(0.05)	55.78(0.16)	56.08(0.52)	56.74	1.7	10	65(9.1)	50	[5]	[68]	[20]	108	236	UT	1.7	HoldLong	(6)	55	13	53	20	2.3,100	66
39	Aug/19	11	55.73	56	55.79(0.07)	55.69(0.16)	55.79(0.43)	56.67	1.5	10	56(11.7)	50	[7]	[59]	[43]	94	195	UT	2.6	OpenLong	(8)	45	75	64	20	2.6,79	66
40	Aug/19	10	55.73	56	55.79(0)	55.6(0.05)	55.55(0.25)	56.29	0.9	10	44(-0.4)	50	[0]	[32]	[62]	46	160	UR	2.8	SmallShort	(2)	26	148	47	20	2,46	66

41	Aug/19	9	55.73	56	55.75(-0.05)	55.57(-0.04)	55.41(0.02)	55.54	-0.3	10	44(-1.2)	50	[-5]	[2]	[27]	-52	13	UR	0.5	SmallShort?	(-6)	2	76	8	5	-0.8,18	66
42	Aug/18	16	55.59	55.85	55.78(-0.11)	55.59(-0.11)	55.4(-0.14)	55.16	-0.7	5	45(3.7)	-45	[-12]	[-24]	[-13]	-97	-38	DT	-0.9	OpenShort	(-10)	-15	-30	-2	-20	-2.2,8	54
43	Aug/18	15	55.59	55.85	55.84(-0.07)	55.65(-0.09)	55.48(-0.22)	55.31	-0.5	5	42(3.4)	-45	[-8]	[-34]	[-20]	-95	-75	DT	-0.7	OpenShort?	(-12)	-26	-54	-3	-18	-2.1,8	54
44	Aug/18	14	55.59	55.85	55.88(-0.07)	55.7(-0.05)	55.6(-0.09)	55.58	-0	5	38(-3.3)	-10	[-8]	[-16]	[6]	-75	1	DP	-0.1	OpenShort	(-6)	-11	18	1	-5	-1.3,8	54
45	Aug/18	13	55.59	55.85	55.92(-0.09)	55.73(-0.05)	55.65(-0.13)	55.49	-0.2	5	42(-1)	-25	[-11]	[-22]	[-2]	-91	-18	DT	-0.6	HoldShort	(-8)	-15	8	-19	-16	-1.7,2	54

46	Aug/18	12	55.59	55.85	55.97(-0.09)	55.76(-0.09)	55.72(-0.13)	55.45	-0.2	5	43(2.6)	-40	[-11]	[-24]	[-10]	-87	-28	DT	-1	OpenShort	(-12)	-15	-18	-10	-20	-2,13	54
47	Aug/18	11	55.59	55.85	56.02(-0.07)	55.81(-0.13)	55.79(-0.07)	55.54	-0.1	5	40(2.3)	-45	[-8]	[-19]	[-27]	-79	-34	DT	-1	OpenShort	(-8)	-8	-77	-5	-2	-2,21	54
48	Aug/18	10	55.59	55.85	56.06(-0.04)	55.81(0)	55.83(0.05)	55.93	0.6	5	38(-1.7)	25	[-5]	[4]	[5]	-34	36	UR	0.4	SmallShort	(-6)	6	18	-11	7	-0.6,31	54
49	Aug/18	9	55.59	55.85	56.08(-0.05)	55.88(-0.04)	55.8(-0.02)	55.84	0.4	5	39(-0.2)	-10	[-6]	[-7]	[-4]	-57	8	DT	0.2	OpenShort?	(-4)	-2	-5	-19	7	-1,18	54
50	Aug/17	15	55.54	55.91	56.11(-0.05)	55.9(-0.05)	55.81(0.02)	55.87	0.5	10	40(5.4)	30	[-6]	[-2]	[3]	-63	19	RG	0.2	Wait?	(-6)	2	18	-21	4	-1,12	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI