CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.6200 One month high (close): $53.4200

CSCO Daily Change: 0.83% Daily StdDev 1.23% CSCO EMA_5_Trend: 0.17% 10Minute StdDev: $0.3292

Latest Price : $53.39(0.83%)

Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	13	52.87	52.98	52.85(0.04)	53.01(0.13)	53.16(0.22)	53.48	1.5	5	63(9.2)	50	[3]	[26]	[12]	110	135	UT	1.2	HoldLong	(3)	18	16	20	20	2.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.01(hourly_sma_10 -0.88%) 52.98(daily_ema_10 -0.93%) 52.87(daily_ema_20 -1.14%) 52.85(hourly_sma_20 -1.18%) Resistance Levels:

2	Jun/3	12	52.87	52.98	52.83(0.04)	52.94(0.13)	53.05(0.17)	53.37	1.2	5	54(7.1)	50	[3]	[22]	[13]	110	103	UT	1.4	HoldLong	(3)	14	19	29	20	2.4,100	57
3	Jun/3	11	52.87	52.98	52.81(0.02)	52.87(0.12)	52.96(0.15)	53.24	0.9	5	47(5.5)	50	[2]	[19]	[19]	91	99	UT	1.5	OpenLong	(2)	12	44	15	20	2.2,86	57
4	Jun/3	10	52.87	52.98	52.8(0.01)	52.81(0.07)	52.88(0.04)	52.94	0.2	5	42(-0.1)	40	[1]	[8]	[10]	51	30	UT	0.4	OpenLong	(0)	3	26	3	6	0.8,81	57
5	Jun/3	9	52.87	52.98	52.8(-0.01)	52.77(0.05)	52.86(-0.01)	52.76	-0.3	5	42(-2.6)	5	[-1]	[3]	[-9]	22	-2	RG	-0.6	Wait?	(-2)	-1	-23	0	-15	-0.2,77	57

6	Jun/2	15	52.77	52.88	52.81(-0.01)	52.74(0.07)	52.87(0.06)	52.92	0.3	4	44(10.3)	15	[-1]	[8]	[2]	46	46	UR	0.3	SmallShort?	(0)	5	-2	11	8	0.6,81	65
7	Jun/2	14	52.77	52.88	52.81(0)	52.7(0.05)	52.84(0.11)	52.93	0.3	4	34(0.1)	30	[0]	[11]	[7]	41	48	UR	0.5	SmallShort	(-2)	9	10	15	17	0.7,73	65
8	Jun/2	13	52.77	52.88	52.81(0.02)	52.67(0.03)	52.78(0.08)	52.86	0.2	4	34(-0.6)	45	[2]	[9]	[5]	22	10	UT	0.4	OpenLong	(0)	7	5	12	13	0.3,64	65
9	Jun/2	12	52.77	52.88	52.8(0.02)	52.66(-0.02)	52.74(0.1)	52.83	0.1	4	34(-0.3)	50	[2]	[8]	[8]	14	15	UT	0.5	OpenLong	(2)	8	6	19	20	0.2,59	65
10	Jun/2	11	52.77	52.88	52.79(0.01)	52.67(-0.04)	52.69(0.13)	52.79	0	4	35(0)	45	[1]	[10]	[6]	-3	23	UT	0.5	OpenLong	(2)	11	2	19	20	0,47	65

11	Jun/2	10	52.77	52.88	52.79(-0)	52.69(-0.05)	52.62(0.09)	52.78	0	4	35(-0.1)	45	[-0]	[6]	[11]	-14	23	UR	0.9	SmallShort	(2)	7	18	21	15	0,36	65
12	Jun/2	9	52.77	52.88	52.78(-0.02)	52.71(-0.07)	52.57(0.02)	52.66	-0.2	4	35(-1.1)	35	[-2]	[-1]	[6]	-43	6	RG	0.5	Wait?	(-2)	2	6	19	4	-0.7,25	65
13	Jun/1	15	52.66	52.88	52.79(-0.04)	52.75(-0.07)	52.56(-0.03)	52.62	-0.1	3	36(9.2)	15	[-3]	[-6]	[5]	-60	3	RG	0.3	Wait?	(-2)	-2	8	12	4	-0.9,13	50
14	Jun/1	14	52.66	52.88	52.81(-0.04)	52.79(-0.06)	52.57(-0.16)	52.57	-0.1	3	27(0.6)	5	[-3]	[-16]	[3]	-78	-50	RG	0	Wait	(-5)	-13	15	-5	-17	-1.3,5	50
15	Jun/1	13	52.66	52.88	52.83(-0.05)	52.82(-0.09)	52.65(-0.2)	52.47	-0.3	3	26(2.2)	-25	[-4]	[-21]	[-8]	-100	-70	DT	-1	HoldShort	(-3)	-16	-9	-24	-19	-2,0	50

16	Jun/1	12	52.66	52.88	52.86(-0.04)	52.87(-0.1)	52.76(-0.19)	52.53	-0.2	3	24(0.9)	-30	[-3]	[-20]	[-12]	-95	-68	DT	-1.4	HoldShort	(-3)	-15	-10	-43	-20	-2,5	50
17	Jun/1	11	52.66	52.88	52.88(-0.05)	52.93(-0.03)	52.86(-0.15)	52.6	-0.1	3	23(0.9)	-25	[-4]	[-14]	[-13]	-64	-37	DT	-1.6	OpenShort	(-5)	-12	-15	-34	-20	-1.7,29	50
18	Jun/1	10	52.66	52.88	52.91(-0.04)	52.94(-0.01)	52.94(-0.11)	52.7	0.1	3	22(-0.7)	-30	[-3]	[-10]	[-19]	-29	-27	DT	-1.6	OpenShort	(-3)	-9	-38	-22	-20	-1.4,56	50
19	Jun/1	9	52.66	52.88	52.93(-0.03)	52.94(0.05)	53(0.02)	52.96	0.4	3	23(-3.9)	5	[-2]	[3]	[-2]	34	46	RG	-0.3	Wait?	(-2)	2	-6	5	-13	0.2,79	50
20	May/28	15	52.6	52.91	52.94(-0.05)	52.91(0.06)	52.99(0.02)	53	0.5	6	27(2.7)	10	[-4]	[3]	[-1]	39	67	RG	0.1	Wait?	(-2)	2	-5	7	-6	0.3,81	48

21	May/28	14	52.6	52.91	52.96(-0.04)	52.88(0.06)	52.98(-0.02)	53.03	0.5	6	24(-2)	20	[-3]	[0]	[6]	37	46	UR	0.2	SmallShort	(-3)	-2	6	14	17	0.3,79	48
22	May/28	13	52.6	52.91	52.98(-0.04)	52.85(0.03)	52.99(0.07)	52.99	0.5	6	26(-1.8)	15	[-3]	[6]	[1]	18	59	UR	0	SmallShort	(-3)	6	-5	10	13	0,68	48
23	May/28	12	52.6	52.91	53(-0.04)	52.83(-0.01)	52.95(0.12)	53.02	0.5	6	28(-1.1)	30	[-3]	[9]	[8]	17	72	UR	0.3	SmallShort	(-3)	10	15	9	20	0.1,64	48
24	May/28	11	52.6	52.91	53.02(-0.04)	52.84(0.01)	52.89(0.11)	52.92	0.4	6	29(-0.5)	20	[-3]	[9]	[3]	-4	50	UR	0.1	SmallShort	(-3)	9	-3	21	9	-0.4,56	48
25	May/28	10	52.6	52.91	53.04(-0.03)	52.84(-0.01)	52.83(0.1)	52.94	0.4	6	29(-1)	15	[-2]	[7]	[-3]	-13	37	RG	0.4	Wait	(-3)	8	-23	24	9	-0.4,47	48

26	May/28	9	52.6	52.91	53.06(-0.02)	52.84(0.01)	52.78(0.14)	53.1	0.6	6	30(-0.7)	50	[-2]	[12]	[23]	-9	67	UR	1.2	SmallShort?	(-3)	11	46	29	20	0.2,36	48
27	May/27	15	52.5	52.93	53.07(-0.05)	52.84(-0.06)	52.71(-0.01)	52.79	0.3	6	31(-0.5)	30	[-4]	[-4]	[7]	-68	-1	RG	0.3	Wait?	(-5)	-1	13	10	15	-1.1,10	45
28	May/27	14	52.5	52.93	53.1(-0.08)	52.87(-0.09)	52.72(-0.13)	52.7	0.2	6	32(-1)	5	[-6]	[-15]	[3]	-85	-31	RG	-0.1	Wait	(-5)	-10	10	1	-10	-1.5,3	45
29	May/27	13	52.5	52.93	53.14(-0.1)	52.92(-0.11)	52.79(-0.1)	52.63	0.1	6	33(1.1)	-5	[-8]	[-14]	[-3]	-95	-24	BT	-0.6	OpenLong	(-7)	-8	-7	-1	-11	-1.8,0	45
30	May/27	12	52.5	52.93	53.2(-0.08)	52.98(-0.13)	52.84(-0.13)	52.68	0.2	6	32(1.8)	0	[-6]	[-16]	[-6]	-98	-51	RG	-0.6	Wait	(-7)	-10	-10	-8	-13	-1.9,0	45

31	May/27	11	52.5	52.93	53.24(-0.09)	53.05(-0.11)	52.91(-0.1)	52.75	0.3	6	30(2.6)	0	[-7]	[-14]	[-4]	-89	-24	RG	-0.6	Wait	(-7)	-8	-12	5	-11	-1.9,9	45
32	May/27	10	52.5	52.93	53.29(-0.06)	53.11(-0.1)	52.96(-0.13)	52.83	0.4	6	27(2.8)	-0	[-5]	[-15]	[-13]	-91	-62	RG	-0.6	Wait	(-6)	-10	-32	-1	-20	-2,9	45
33	May/27	9	52.5	52.93	53.32(-0.03)	53.16(-0.08)	53.03(-0.04)	53.05	0.6	6	24(1)	35	[-2]	[-6]	[7]	-74	-29	RG	0.1	Wait?	(-3)	-3	20	1	4	-1.3,9	45
34	May/26	15	52.43	52.91	53.34(-0.04)	53.2(-0.08)	53.05(-0.12)	52.91	0.5	8	23(-3.9)	10	[-3]	[-12]	[-9]	-103	-70	RG	-0.7	Wait?	(-5)	-9	-13	-14	-20	-2.1,0	54
35	May/26	14	52.43	52.91	53.36(0.04)	53.24(-0.06)	53.11(-0.15)	53	0.6	8	27(-3.2)	50	[3]	[-12]	[-5]	-87	-147	DR	-0.4	HoldShort	(-3)	-12	-5	-12	-17	-1.5,1	54

36	May/26	13	52.43	52.91	53.34(0.04)	53.27(-0.07)	53.19(-0.13)	53.03	0.7	8	30(-3)	40	[3]	[-10]	[-11]	-77	-134	DR	-0.6	HoldShort	(3)	-10	-19	-19	-17	-1.1,1	54
37	May/26	12	52.43	52.91	53.32(0.04)	53.31(-0.03)	53.26(-0.08)	53.16	0.8	8	33(-4.2)	45	[3]	[-5]	[-5]	-62	-91	DR	-0.3	OpenShort	(5)	-6	2	-26	-13	-0.5,1	54
38	May/26	11	52.43	52.91	53.3(0.06)	53.32(-0.09)	53.3(-0.09)	53.15	0.8	8	38(-4.7)	50	[5]	[-8]	[-7]	-51	-114	DR	-0.4	OpenShort	(3)	-7	-10	-21	2	-0.4,9	54
39	May/26	10	52.43	52.91	53.27(0.08)	53.37(-0.08)	53.35(-0.04)	53.22	0.9	8	42(-3.2)	50	[6]	[-3]	[-12]	-21	-102	DR	-0.3	OpenShort	(6)	-3	-26	-18	-8	-0.1,32	54
40	May/26	9	52.43	52.91	53.23(0.09)	53.41(-0.05)	53.37(0.04)	53.4	1.1	8	46(-3.1)	50	[7]	[5]	[3]	16	-50	UT	0.1	OpenLong?	(7)	3	7	-6	15	0.4,56	54

41	May/25	15	52.34	52.8	53.18(0.08)	53.44(-0.05)	53.35(-0.01)	53.35	1.1	8	49(0.3)	50	[6]	[-0]	[-3]	13	-54	DR	0	OpenShort?	(6)	-1	-5	-8	-6	0.4,53	64
42	May/25	14	52.34	52.8	53.14(0.05)	53.46(-0.03)	53.36(0.02)	53.38	1.1	8	48(0)	45	[4]	[3]	[-1]	34	5	CR	0	HoldShort	(7)	2	-2	0	-11	0.5,71	64
43	May/25	13	52.34	52.8	53.11(0.05)	53.48(0.01)	53.35(-0.06)	53.39	1.2	8	48(0)	45	[4]	[-2]	[1]	35	-16	RG	0.1	Wait	(5)	-5	9	-5	-11	0.6,70	64
44	May/25	12	52.34	52.8	53.08(0.05)	53.48(0)	53.38(-0.14)	53.33	1.1	8	48(-0.6)	35	[4]	[-9]	[-1]	36	-35	DR	-0.1	OpenShort	(5)	-11	5	-7	-11	0.6,71	64
45	May/25	11	52.34	52.8	53.06(0.07)	53.48(0.14)	53.46(-0.12)	53.3	1.1	8	49(-1)	40	[5]	[-1]	[-10]	34	-49	DR	-0.4	OpenShort	(5)	-9	-13	-13	-20	0.5,71	64

46	May/25	10	52.34	52.8	53.02(0.08)	53.41(0.14)	53.53(-0.08)	53.39	1.2	8	50(-8.7)	50	[6]	[2]	[-2]	50	-31	CR	-0.3	HoldShort	(6)	-6	7	-12	-20	0.8,80	64
47	May/25	9	52.34	52.8	52.98(0.17)	53.34(0.13)	53.57(-0.06)	53.34	1.1	8	59(-16.5)	50	[13]	[5]	[-15]	56	-116	CR	-0.4	HoldShort?	(6)	-5	-33	-11	-20	0.7,88	64
48	May/24	15	52.24	52.73	52.89(0.25)	53.27(0.19)	53.6(0.06)	53.57	1.5	8	75(0.3)	50	[19]	[18]	[-2]	72	-105	CR	-0	HoldShort?	(15)	5	-17	24	0	1,97	68
49	May/24	14	52.24	52.73	52.76(0.13)	53.17(0.24)	53.57(0.13)	53.69	1.6	8	75(3.5)	50	[10]	[23]	[8]	85	82	UT	0.2	OpenLong	(22)	10	5	28	20	1.4,100	68
50	May/24	13	52.24	52.73	52.69(0.12)	53.04(0.21)	53.5(0.4)	53.65	1.6	8	71(4.2)	50	[9]	[42]	[9]	88	159	UT	0.2	OpenLong	(10)	31	5	29	20	1.5,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI