CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $51.1000 One month high (close): $52.8700

CSCO Daily Change: -0.69% Daily StdDev 1.31% CSCO EMA_5_Trend: -0.31% 10Minute StdDev: $0.2025

Latest Price : $51.1(-0.69%)

Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.1) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.2) Wed. Apr 21, 2021($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	9	51.86	51.85	(-0)	51.52(-0.02)	51.49(-0.02)	51.52	-0.8	-2	36(-2.3)	15	[-0]	[-3]	[6]	-58	-35	RG	0.2	Wait?	(-2)	-2	15	2	10	-0.8,12	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.85(daily_ema_10 0.64%) 51.86(daily_ema_20 0.66%)

2	Apr/27	15	51.9	51.88	(0)	51.53(-0.04)	51.5(-0.03)	51.42	-1.2	-2	38(-2.8)	10	[0]	[-4]	[-3]	-85	-48	DR	-0.5	HoldShort?	(-2)	-2	-2	-11	-4	-1.4,0	48
3	Apr/27	14	51.9	51.88	(-0)	51.55(-0.05)	51.52(-0.02)	51.43	-1.2	-2	41(1.4)	10	[-0]	[-4]	[-5]	-78	-45	DR	-0.5	HoldShort	(0)	-2	-10	-9	-6	-1.3,5	48
4	Apr/27	13	51.9	51.88	51.65(-0.01)	51.58(-0.03)	51.53(-0.04)	51.49	-1	-2	40(0.9)	-15	[-1]	[-5]	[-5]	-65	-30	DT	-0.3	OpenShort	(0)	-3	-13	-4	-4	-1,10	48
5	Apr/27	12	51.9	51.88	51.65(-0)	51.6(-0.01)	51.55(-0.01)	51.58	-0.8	-2	39(-3.3)	5	[-0]	[-2]	[0]	-52	-23	RG	0.2	Wait	(0)	-1	2	0	-2	-0.5,11	48

6	Apr/27	11	51.9	51.88	51.66(-0.04)	51.61(-0.08)	51.56(-0.01)	51.57	-0.8	-2	42(-1.6)	-10	[-3]	[-5]	[3]	-50	17	DP	0.1	OpenShort	(-2)	-1	10	-7	14	-0.5,13	48
7	Apr/27	10	51.9	51.88	51.68(-0.04)	51.65(-0.08)	51.56(-0.05)	51.51	-1	-2	44(-0.5)	-20	[-3]	[-8]	[-1]	-54	-2	DT	-0.3	OpenShort	(-3)	-4	2	-9	2	-1,21	48
8	Apr/27	9	51.9	51.88	51.7(-0.05)	51.69(-0.07)	51.59(-0.07)	51.5	-1	-2	44(0)	-40	[-4]	[-10]	[-8]	-52	-8	DT	-0.5	OpenShort?	(-3)	-5	-15	-8	-17	-1.1,26	48
9	Apr/26	15	51.95	51.91	51.72(-0.04)	51.73(-0.04)	51.63(-0.03)	51.6	-0.9	-2	44(1.4)	-15	[-3]	[-5]	[-1]	-29	11	DT	-0.2	OpenShort?	(-3)	-2	-2	-2	-4	-0.7,39	47
10	Apr/26	14	51.95	51.91	51.74(-0.03)	51.75(-0.04)	51.64(-0.03)	51.61	-0.8	-2	43(0.7)	-15	[-2]	[-5]	[-2]	-28	-9	DT	-0.2	OpenShort	(-3)	-2	2	-5	-16	-0.7,40	47

11	Apr/26	13	51.95	51.91	51.75(-0.02)	51.77(-0.01)	51.65(-0.16)	51.6	-0.9	-2	42(0.4)	-25	[-2]	[-13]	[-5]	-29	-50	DT	-0.3	OpenShort	(-2)	-12	-3	-11	-20	-0.9,44	47
12	Apr/26	12	51.95	51.91	51.76(-0.03)	51.77(0.05)	51.73(-0.13)	51.62	-0.8	-2	42(0.1)	-25	[-2]	[-9]	[-8]	-22	-33	DT	-0.6	OpenShort	(-2)	-10	-11	-11	-20	-0.8,48	47
13	Apr/26	11	51.95	51.91	51.77(-0.03)	51.75(0.05)	51.8(-0.05)	51.69	-0.6	-2	42(0.2)	-20	[-2]	[-3]	[-7]	-13	-2	DT	-0.6	OpenShort	(-2)	-4	-2	-29	-17	-0.5,50	47
14	Apr/26	10	51.95	51.91	51.78(-0.02)	51.73(0.03)	51.83(-0.05)	51.7	-0.6	-2	41(0.3)	-10	[-2]	[-3]	[-1]	4	-12	DT	-0.8	OpenShort	(-2)	-4	8	-19	-8	-0.5,66	47
15	Apr/26	9	51.95	51.91	51.79(-0.02)	51.71(-0.01)	51.86(-0.06)	51.65	-0.7	-2	41(0.5)	-45	[-2]	[-6]	[-20]	10	-25	DT	-1.2	OpenShort?	(-2)	-5	-55	-8	0	-0.8,80	47

16	Apr/23	15	51.98	51.92	51.8(0.03)	51.72(0.01)	51.89(0.15)	52.01	0.1	1	41(0.7)	15	[2]	[13]	[9]	73	48	UT	0.7	OpenLong?	(2)	12	10	16	20	1.3,90	45
17	Apr/23	14	51.98	51.92	51.78(0.01)	51.72(-0)	51.81(0.23)	51.95	-0.1	1	40(0.9)	30	[1]	[18]	[12]	61	75	UT	0.9	OpenLong	(2)	18	18	21	20	1.1,83	45
18	Apr/23	13	51.98	51.92	51.78(0.02)	51.71(-0.02)	51.69(0.12)	51.83	-0.4	1	39(-0.2)	30	[2]	[9]	[6]	35	20	UT	0.9	OpenLong	(2)	9	-2	32	19	0.3,77	45
19	Apr/23	12	51.98	51.92	51.78(0)	51.72(-0.02)	51.63(0.12)	51.84	-0.3	1	39(-1.5)	30	[0]	[9]	[10]	26	39	UR	1.3	SmallShort	(0)	9	2	47	19	0.4,66	45
20	Apr/23	11	51.98	51.92	51.77(-0.02)	51.73(-0.01)	51.57(0.05)	51.83	-0.4	1	41(-1.3)	25	[-2]	[3]	[18]	-1	41	UR	1.6	SmallShort	(0)	4	34	35	10	0.4,39	45

21	Apr/23	10	51.98	51.92	51.78(-0.03)	51.73(-0.04)	51.54(-0.15)	51.61	-0.9	1	42(-0.7)	15	[-2]	[-13]	[12]	-61	-38	RG	0.4	Wait	(-3)	-12	40	-3	-14	-1,14	45
22	Apr/23	9	51.98	51.92	51.8(-0.06)	51.75(-0.1)	51.62(-0.22)	51.35	-1.6	1	43(4.9)	-40	[-5]	[-22]	[-16]	-115	-85	DT	-1.6	HoldShort?	(-5)	-17	-23	-35	-20	-2.6,0	45
23	Apr/22	15	51.93	51.94	51.83(-0.06)	51.8(-0.08)	51.73(-0.17)	51.5	-0.9	2	38(-9.7)	-25	[-5]	[-17]	[-12]	-105	-44	DT	-1.5	CloseShort?	(-5)	-13	-10	-46	-17	-2.2,0	47
24	Apr/22	14	51.93	51.94	51.86(-0.12)	51.84(-0.06)	51.82(-0.14)	51.56	-0.7	2	48(-10.5)	-50	[-9]	[-15]	[-12]	-51	22	DT	-1.1	OpenShort	(-5)	-11	-20	-21	-20	-1.3,32	47
25	Apr/22	13	51.93	51.94	51.92(-0.11)	51.87(-0.02)	51.9(-0.05)	51.69	-0.5	2	58(-7.4)	-50	[-8]	[-7]	[-17]	-11	55	DT	-0.7	OpenShort	(-10)	-4	-44	-1	-20	-0.8,59	47

26	Apr/22	12	51.93	51.94	51.98(-0.07)	51.88(0.05)	51.93(0.09)	51.98	0.1	2	65(-5.8)	-5	[-5]	[7]	[6]	33	88	UR	0.2	SmallShort	(-6)	7	8	20	4	0,83	47
27	Apr/22	11	51.93	51.94	52.02(-0.07)	51.85(0.02)	51.88(0.01)	51.93	0	2	71(-4.5)	-0	[-5]	[0]	[4]	12	49	UR	0.1	SmallShort	(-6)	1	0	20	4	-0.3,69	47
28	Apr/22	10	51.93	51.94	52.06(-0.06)	51.84(0.05)	51.88(0)	51.93	0	2	76(-5.9)	-5	[-5]	[1]	[2]	-8	38	UR	0.2	SmallShort	(-6)	0	-3	17	4	-0.3,50	47
29	Apr/22	9	51.93	51.94	52.09(-0.09)	51.82(0.02)	51.87(0.04)	51.95	0	2	82(-3.7)	-5	[-7]	[2]	[8]	-27	67	UR	0.2	SmallShort?	(-6)	3	15	9	12	-0.3,31	47
30	Apr/21	15	51.85	51.97	52.14(-0.08)	51.81(-0.02)	51.85(0.03)	51.85	0	4	85(18.5)	20	[-6]	[1]	[5]	-49	24	UR	0	SmallShort?	(-8)	2	12	3	10	-0.7,19	50

31	Apr/21	14	51.85	51.97	52.18(-0.11)	51.82(-0.04)	51.83(0.01)	51.77	-0.1	4	67(-2.8)	-10	[-8]	[-2]	[-4]	-59	28	DT	-0.1	OpenShort	(-8)	1	-15	3	6	-0.9,14	50
32	Apr/21	13	51.85	51.97	52.24(-0.1)	51.84(-0.04)	51.83(0.04)	51.87	0	4	70(-0.8)	0	[-8]	[0]	[-0]	-54	36	RG	0.1	Wait	(-9)	3	-6	8	8	-0.8,16	50
33	Apr/21	12	51.85	51.97	52.29(-0.1)	51.86(-0.04)	51.81(0.09)	51.91	0.1	4	70(-0.5)	15	[-8]	[4]	[6]	-57	47	UR	0.2	SmallShort	(-9)	7	10	9	15	-0.8,13	50
34	Apr/21	11	51.85	51.97	52.34(-0.1)	51.88(-0.19)	51.76(-0.02)	51.85	0	4	71(0.1)	5	[-8]	[-10]	[8]	-67	1	RG	0.2	Wait	(-8)	-2	11	8	20	-1,8	50
35	Apr/21	10	51.85	51.97	52.39(-0.11)	51.98(-0.19)	51.77(-0.08)	51.78	-0.1	4	71(1.4)	-10	[-8]	[-15]	[5]	-77	-33	DP	0	OpenShort	(-8)	-6	8	7	14	-1.3,6	50

36	Apr/21	9	51.85	51.97	52.45(-0.11)	52.08(-0.19)	51.81(-0.1)	51.73	-0.2	4	69(3.6)	-20	[-8]	[-16]	[-3]	-85	-58	DT	-0.2	OpenShort?	(-10)	-8	-8	1	-10	-1.5,3	50
37	Apr/20	15	51.77	51.96	52.51(-0.1)	52.18(-0.17)	51.86(-0.1)	51.78	0	4	66(7.3)	-10	[-8]	[-16]	[2]	-91	-68	DP	-0.2	OpenShort?	(-9)	-8	12	-4	-17	-1.7,2	51
38	Apr/20	14	51.77	51.96	52.51(0)	52.27(-0.19)	51.91(-0.17)	51.7	-0.1	4	59(-1.9)	5	[0]	[-20]	[-13]	-98	-202	DR	-0.5	HoldShort	(-9)	-13	-25	-7	-20	-1.9,0	51
39	Apr/20	13	51.77	51.96	52.56(0.03)	52.37(-0.18)	52(-0.36)	51.86	0.1	4	60(-1.7)	10	[2]	[-34]	[-11]	-88	-246	DR	-0.3	HoldShort	(2)	-28	-20	-14	-19	-1.5,0	51
40	Apr/20	12	51.77	51.96	52.54(0.02)	52.46(-0.15)	52.19(-0.3)	51.99	0.3	4	62(-2.7)	15	[2]	[-28]	[-6]	-78	-191	DR	-0.4	HoldShort	(5)	-23	2	-23	-20	-1.1,0	51

41	Apr/20	11	51.77	51.96	52.53(0.03)	52.54(-0.18)	52.35(-0.28)	51.98	0.3	4	65(-2.6)	10	[2]	[-28]	[-13]	-78	-197	DR	-0.7	HoldShort	(2)	-21	-10	-37	-20	-1.1,0	51
42	Apr/20	10	51.77	51.96	52.51(0.03)	52.63(-0.19)	52.5(-0.24)	52.04	0.3	4	67(-3.6)	15	[2]	[-25]	[-13]	-45	-177	DR	-0.9	OpenShort	(3)	-18	-15	-30	-20	-0.9,28	51
43	Apr/20	9	51.77	51.96	52.49(0.05)	52.73(-0.13)	52.63(-0.2)	52.14	0.5	4	71(-3.8)	0	[4]	[-19]	[-40]	-8	-166	DR	-0.9	OpenShort?	(5)	-15	-99	-17	-20	-0.6,57	51
44	Apr/19	15	51.7	51.98	52.46(0.11)	52.8(-0.01)	52.63(-0)	52.8	1.3	8	75(0.7)	50	[8]	[3]	[-0]	33	-46	UT	0.1	OpenLong?	(9)	-0	2	-4	-2	0.6,68	51
45	Apr/19	14	51.7	51.98	52.4(0.14)	52.8(-0.03)	52.74(0.01)	52.79	1.3	8	74(-3.8)	50	[11]	[4]	[3]	46	-65	UT	0.1	OpenLong	(10)	1	7	-1	9	0.6,81	51

46	Apr/19	13	51.7	51.98	52.33(0.14)	52.82(-0.04)	52.73(-0.07)	52.74	1.2	8	78(-2.7)	50	[11]	[-3]	[1]	44	-75	RG	0	Wait	(10)	-6	9	-6	-6	0.6,79	51
47	Apr/19	12	51.7	51.98	52.25(0.12)	52.84(-0.04)	52.77(-0.12)	52.68	1.2	8	81(-1.8)	50	[9]	[-7]	[-2]	46	-69	DR	-0.1	OpenShort	(12)	-9	2	-7	-13	0.6,81	51
48	Apr/19	11	51.7	51.98	52.19(0.14)	52.86(0.2)	52.83(-0.06)	52.67	1.2	8	82(-0.6)	50	[11]	[7]	[-10]	50	-62	CR	-0.2	HoldShort	(10)	-5	-24	17	-20	0.7,82	51
49	Apr/19	10	51.7	51.98	52.12(0.13)	52.75(0.24)	52.86(-0.01)	52.83	1.3	8	83(1.2)	50	[10]	[13]	[4]	63	9	UT	-0	OpenLong	(12)	-1	12	21	-20	1,88	51
50	Apr/19	9	51.7	51.98	52.05(0.12)	52.62(0.2)	52.87(-0.06)	52.75	1.3	8	82(1.4)	50	[9]	[7]	[-6]	67	-4	CR	-0.2	HoldShort?	(10)	-5	-22	22	-20	1,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI