CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: -1.54% Daily StdDev 2.35% CSCO EMA_5_Trend: 0.59% 10Minute StdDev: $0.2573

Latest Price : $46.06(-1.54%)

Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.15%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	46.09	45.74	46.14(0.12)	46.44(0.06)	46.37(-0.02)	46.22	0.1	-3	35(-5.2)	0	[5]	[2]	[-7]	21	-169	CR	-0.4	HoldShort	(3)	-1	-11	-7	-20	0.2,66	66
Daily Trend: % Up Forces: 46.44(hourly_sma_10 0.48%) Down Forces: 46.09(daily_ema_20 -0.28%) Support Levels: 46.14(weak_hourly_sma_20 -0.17%) Resistance Levels:

2	Jul/1	10	46.09	45.74	46.09(0.16)	46.41(0.08)	46.38(0.02)	46.4	0.3	-3	40(-5.1)	5	[7]	[4]	[-4]	45	-166	CR	0	HoldShort	(4)	1	-7	2	-20	0.7,77	66
3	Jul/1	9	46.09	45.74	46.02(0.19)	46.37(0.14)	46.37(-0.04)	46.51	0.4	-3	45(-1.5)	25	[8]	[3]	[1]	50	-193	UT	0.3	OpenLong?	(5)	-2	4	1	-9	1,75	66
4	Jun/30	15	46.13	45.74	45.93(0.14)	46.31(0.12)	46.39(-0.08)	46.45	0.3	-2	46(-0.7)	10	[6]	[1]	[2]	43	-136	RG	0.1	Wait?	(5)	-3	10	-8	-2	1,68	46
5	Jun/30	14	46.13	45.74	45.86(0.12)	46.26(0.1)	46.43(-0.15)	46.28	0.1	-2	47(-4.8)	-5	[5]	[-3]	[-3]	39	-149	DR	-0.3	OpenShort	(4)	-6	3	-17	-13	0.8,69	46

6	Jun/30	13	46.13	45.74	45.8(0.18)	46.21(0.06)	46.5(0.11)	46.24	0.1	-2	52(-2.6)	15	[8]	[8]	[-5]	47	-132	CR	-0.4	HoldShort	(4)	5	-7	-16	-6	0.7,79	46
7	Jun/30	12	46.13	45.74	45.72(0.18)	46.18(0.08)	46.45(0.17)	46.35	0.2	-2	55(-0.5)	5	[8]	[11]	[-7]	66	-67	CR	-0.2	HoldShort	(6)	7	-16	-11	9	1,91	46
8	Jun/30	11	46.13	45.74	45.64(0.21)	46.14(0.19)	46.37(0.32)	46.62	0.4	-2	55(0.9)	35	[9]	[20]	[3]	89	14	UT	0.4	HoldLong	(7)	14	-2	4	20	1.6,99	46
9	Jun/30	10	46.13	45.74	45.55(0.24)	46.05(0.2)	46.22(0.3)	46.65	0.5	-2	54(2.4)	45	[10]	[20]	[5]	95	-6	UT	0.7	OpenLong	(6)	13	1	5	20	1.8,100	46
10	Jun/30	9	46.13	45.74	45.44(0.22)	45.96(0.26)	46.08(0.34)	46.64	0.4	-2	52(2.7)	50	[9]	[22]	[19]	100	56	UT	0.9	HoldLong?	(7)	14	40	8	20	2,100	46

11	Jun/29	15	46.13	45.69	45.34(0.17)	45.84(0.18)	45.92(0.01)	45.99	-0.1	-3	49(1.1)	5	[7]	[6]	[-1]	78	-114	CR	0.1	OpenShort?	(4)	0	1	-2	-17	1.2,98	41
12	Jun/29	14	46.13	45.69	45.26(0.13)	45.76(0.21)	45.91(-0.01)	45.97	-0.1	-3	48(0.7)	-0	[5]	[6]	[1]	80	-36	RG	0.1	Wait	(6)	-0	7	-2	-15	1.3,97	41
13	Jun/29	13	46.13	45.69	45.2(0.14)	45.66(0.22)	45.91(0.06)	45.86	-0.2	-3	47(0.9)	-5	[6]	[9]	[-4]	75	-36	CR	-0.1	HoldShort	(3)	3	-6	-8	-15	1.2,95	41
14	Jun/29	12	46.13	45.69	45.14(0.15)	45.56(0.19)	45.88(0.1)	45.95	-0.2	-3	46(2.7)	10	[6]	[10]	[2]	84	-9	RG	0.1	Wait	(5)	4	6	-9	19	1.5,96	41
15	Jun/29	11	46.13	45.69	45.07(0.12)	45.47(0.16)	45.84(0.18)	45.85	-0.2	-3	44(2.7)	-5	[5]	[12]	[-1]	87	59	CR	0	OpenShort	(5)	8	-6	-6	17	1.6,97	41

16	Jun/29	10	46.13	45.69	45.02(0.13)	45.4(0.32)	45.76(0.35)	45.94	-0.2	-3	41(4.2)	15	[5]	[23]	[1]	99	136	UT	0.4	OpenLong	(4)	15	-1	-2	17	2,99	41
17	Jun/29	9	46.13	45.69	44.96(0.12)	45.26(0.29)	45.6(0.41)	45.96	-0.1	-3	37(5)	30	[5]	[25]	[11]	110	195	UT	0.9	HoldLong?	(4)	17	15	9	20	2.4,100	41
18	Jun/26	15	46.14	45.62	44.91(0.05)	45.13(0.2)	45.41(0.38)	45.71	-0.4	-3	32(0.2)	-0	[2]	[21]	[7]	105	248	RG	0.8	SmallShort?	(3)	16	0	19	20	2.2,100	42
19	Jun/26	14	46.14	45.62	44.91(0)	45.04(0.25)	45.24(0.28)	45.71	-0.4	-3	32(-2.7)	-5	[0]	[17]	[13]	105	280	UR	1.3	SmallShort	(1)	11	15	25	20	2.2,100	42
20	Jun/26	13	46.14	45.62	44.89(-0.06)	44.93(0.2)	45.11(0.17)	45.46	-0.6	-3	34(-3.8)	-10	[-2]	[11]	[14]	82	276	UR	0.9	SmallShort	(-1)	7	19	25	20	1.4,97	42

21	Jun/26	12	46.14	45.62	44.92(-0.09)	44.84(0.16)	45.03(0.25)	45.15	-0.8	-3	38(-1.9)	-25	[-4]	[13]	[6]	49	268	UR	0.3	SmallShort	(-3)	10	8	15	16	0.5,86	42
22	Jun/26	11	46.14	45.62	44.96(-0.07)	44.77(0.06)	44.92(0.17)	45.03	-0.9	-3	40(-1.7)	-10	[-3]	[8]	[8]	31	181	UR	0.2	SmallShort	(-3)	7	11	16	18	0.1,78	42
23	Jun/26	10	46.14	45.62	44.99(-0.09)	44.74(0.06)	44.92(0)	44.85	-1.1	-3	42(-0.5)	-35	[-4]	[1]	[-1]	6	99	RG	0	Wait	(-3)	0	-15	21	7	-0.3,63	42
24	Jun/26	9	46.14	45.62	45.03(-0.04)	44.72(0.12)	44.84(0.22)	45.09	-0.9	-3	42(-1.3)	-5	[-2]	[11]	[7]	5	146	UR	0.5	SmallShort?	(-2)	9	2	20	20	0.1,52	42
25	Jun/25	15	46.19	45.49	45.05(-0.06)	44.67(0.07)	44.74(0.2)	45.06	-0.9	-3	43(0.3)	5	[-2]	[9]	[16]	-16	157	UR	0.6	SmallShort?	(-1)	8	32	11	20	0,34	38

26	Jun/25	14	46.19	45.49	45.08(-0.06)	44.64(-0.05)	44.65(0.07)	44.55	-1.4	-3	43(1.1)	-15	[-2]	[2]	[-1]	-57	-16	RG	-0.2	Wait	(-3)	3	-8	4	7	-1,18	38
27	Jun/25	13	46.19	45.49	45.11(-0.06)	44.66(-0.05)	44.62(-0.04)	44.68	-1.3	-3	42(0.6)	-20	[-2]	[-2]	[-1]	-54	-36	DT	0.1	OpenShort	(-2)	-2	-9	7	9	-0.9,19	38
28	Jun/25	12	46.19	45.49	45.14(-0.06)	44.68(-0.12)	44.64(0.11)	44.82	-1.2	-3	41(0.3)	-0	[-2]	[2]	[10]	-48	44	UR	0.4	SmallShort	(-2)	4	13	14	20	-0.6,17	38
29	Jun/25	11	46.19	45.49	45.17(-0.08)	44.73(-0.27)	44.64(-0)	44.61	-1.3	-3	41(1.4)	-20	[-3]	[-5]	[4]	-70	-13	DP	0	OpenShort	(-3)	-0	1	2	20	-1.1,8	38
30	Jun/25	10	46.19	45.49	45.21(-0.05)	44.85(-0.32)	44.59(-0.1)	44.59	-1.3	-3	40(1.6)	-10	[-2]	[-10]	[8]	-75	-104	DP	0	OpenShort	(-3)	-4	12	6	20	-1.3,8	38

31	Jun/25	9	46.19	45.49	45.23(-0.08)	44.99(-0.35)	44.63(-0.17)	44.4	-1.5	-3	38(3.1)	-30	[-3]	[-13]	[-9]	-91	-130	DT	-0.5	OpenShort?	(-3)	-6	-23	2	-20	-1.8,4	38
32	Jun/24	15	46.22	45.35	45.27(-0.03)	45.15(-0.2)	44.71(-0.05)	44.77	-1.2	-7	35(0.6)	-25	[-1]	[-7]	[4]	-76	-89	DP	0.1	OpenShort?	(-1)	-2	12	4	-9	-1.2,4	42
33	Jun/24	14	46.22	45.35	45.28(-0.1)	45.24(-0.23)	44.73(-0.32)	44.58	-1.4	-7	34(2.6)	-50	[-4]	[-18]	[-6]	-92	-125	DT	-0.4	OpenShort	(-2)	-12	-1	-1	-20	-1.7,1	42
34	Jun/24	13	46.22	45.35	45.32(-0.08)	45.34(-0.2)	44.87(-0.54)	44.6	-1.4	-7	32(3.2)	-50	[-3]	[-26]	[-12]	-97	-231	DT	-0.7	OpenShort	(-3)	-20	-13	-13	-20	-1.9,1	42
35	Jun/24	12	46.22	45.35	45.35(-0.06)	45.43(-0.18)	45.11(-0.53)	44.8	-1.2	-7	29(1.9)	-50	[-2]	[-25]	[-9]	-89	-216	DT	-0.9	OpenShort	(-1)	-20	1	-31	-20	-1.6,1	42

36	Jun/24	11	46.22	45.35	45.38(-0.07)	45.51(-0.1)	45.35(-0.53)	44.78	-1.2	-7	27(0.9)	-50	[-3]	[-23]	[-19]	-89	-212	DT	-1.8	HoldShort	(-2)	-20	-7	-51	-20	-1.9,9	42
37	Jun/24	10	46.22	45.35	45.41(-0.12)	45.55(-0.1)	45.59(-0.34)	44.89	-1.1	-7	26(-1.8)	-50	[-4]	[-17]	[-23]	-58	-64	DT	-2.3	OpenShort	(-2)	-13	-25	-47	-20	-1.7,35	42
38	Jun/24	9	46.22	45.35	45.46(-0.12)	45.59(-0.02)	45.75(-0.14)	45.29	-0.8	-7	28(-3)	-50	[-4]	[-8]	[-17]	5	71	DT	-1.4	OpenShort?	(-2)	-5	-31	-22	-20	-0.5,67	42
39	Jun/23	15	46.29	45.6	45.51(-0.06)	45.6(0.09)	45.82(0.16)	45.8	-0.4	-4	31(-0.2)	-45	[-2]	[6]	[-1]	63	192	RG	-0.1	Wait?	(-2)	6	-12	11	9	0.8,93	44
40	Jun/23	14	46.29	45.6	45.54(0.03)	45.56(0.19)	45.75(0.18)	46	-0.2	-4	31(1.1)	-10	[1]	[8]	[6]	83	118	RG	0.7	Wait	(-1)	6	1	21	20	1.3,100	44

41	Jun/23	13	46.29	45.6	45.53(0.05)	45.47(0.18)	45.67(0.34)	45.98	-0.3	-4	30(1.3)	10	[2]	[14]	[14]	72	143	RG	0.9	SmallShort	(1)	11	19	30	20	1.3,89	44
42	Jun/23	12	46.29	45.6	45.51(0.02)	45.39(0.14)	45.52(0.18)	45.67	-0.5	-4	28(0.2)	-0	[1]	[7]	[5]	30	69	RG	0.5	Wait	(0)	6	3	16	15	0.5,67	44
43	Jun/23	11	46.29	45.6	45.5(0.01)	45.33(0.06)	45.44(0.12)	45.63	-0.6	-4	28(-0.1)	0	[0]	[4]	[11]	20	55	RG	0.6	Wait	(1)	4	11	25	20	0.4,60	44
44	Jun/23	10	46.29	45.6	45.49(-0.03)	45.3(0.04)	45.39(0.04)	45.45	-0.7	-4	28(-0.1)	-25	[-1]	[1]	[-1]	-18	36	RG	0.2	Wait	(-1)	1	-10	9	4	-0.1,35	44
45	Jun/23	9	46.29	45.6	45.5(-0.01)	45.28(0.07)	45.37(0.2)	45.61	-0.6	-4	28(0.1)	5	[-0]	[7]	[13]	-17	91	UR	0.7	SmallShort?	(0)	7	25	9	20	0.3,26	44

46	Jun/22	15	46.27	45.84	45.5(-0.05)	45.25(-0.05)	45.28(0.05)	45.21	-0.9	-3	28(-1)	-15	[-2]	[-1]	[-1]	-54	11	DT	-0.2	OpenShort?	(-1)	2	-5	-1	7	-0.9,19	43
47	Jun/22	14	46.27	45.84	45.52(-0.09)	45.27(-0.15)	45.26(0.11)	45.29	-0.8	-3	29(-2.6)	-15	[-3]	[-1]	[2]	-44	86	DP	0.1	OpenShort	(-1)	4	-5	10	20	-0.7,24	43
48	Jun/22	13	46.27	45.84	45.56(-0.11)	45.34(-0.18)	45.21(-0.02)	45.37	-0.8	-3	32(-3)	-40	[-4]	[-6]	[1]	-43	85	DP	0.4	OpenShort	(-3)	-1	0	-14	20	-0.5,20	43
49	Jun/22	12	46.27	45.84	45.61(-0.12)	45.42(-0.21)	45.22(0.07)	45.37	-0.8	-3	35(-2.3)	-15	[-4]	[-3]	[5]	-52	111	DP	0.4	OpenShort	(-3)	2	13	-17	20	-0.6,13	43
50	Jun/22	11	46.27	45.84	45.66(-0.15)	45.51(-0.15)	45.19(-0.06)	45.16	-0.9	-3	37(-0.5)	-40	[-5]	[-7]	[-5]	-74	47	DT	-0.1	OpenShort	(-4)	-2	4	-25	-20	-1.1,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI