CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 29, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: -0.6% Daily StdDev 2.4% CSCO EMA_5_Trend: 0.4% 10Minute StdDev: $0.5614

Latest Price : $46.11(-0.6%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -8.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 29, 2020
1	Jun/29	13	46.13	45.69	45.2(0.14)	45.66(0.22)	45.91(0.06)	45.86	-0.2	-3	47(0.9)	-5	[6]	[9]	[-4]	75	-46	CR	-0.1	HoldShort	(3)	3	-5	-8	-15	1.2,95	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.69(weak_daily_ema_10 -0.37%) 45.66(hourly_sma_10 -0.44%) 45.2(hourly_sma_20 -1.44%) Resistance Levels: 46.13(daily_ema_20 0.59%)

2	Jun/29	12	46.13	45.69	45.14(0.15)	45.56(0.19)	45.88(0.1)	45.95	-0.2	-3	46(2.7)	10	[6]	[10]	[2]	84	-20	RG	0.1	Wait	(4)	4	6	-9	19	1.5,96	41
3	Jun/29	11	46.13	45.69	45.07(0.12)	45.47(0.16)	45.84(0.18)	45.85	-0.2	-3	44(2.7)	-5	[5]	[12]	[-1]	87	53	CR	0	OpenShort	(4)	8	-5	-6	17	1.6,97	41
4	Jun/29	10	46.13	45.69	45.02(0.13)	45.4(0.32)	45.76(0.35)	45.94	-0.2	-3	41(4.2)	15	[5]	[23]	[1]	99	132	UT	0.4	OpenLong	(3)	15	-1	-2	17	2,99	41
5	Jun/29	9	46.13	45.69	44.96(0.12)	45.26(0.29)	45.6(0.41)	45.96	-0.1	-3	37(5)	30	[5]	[25]	[11]	110	194	UT	0.9	HoldLong?	(3)	17	15	9	20	2.4,100	41

6	Jun/26	15	46.14	45.62	44.91(0.05)	45.13(0.2)	45.41(0.38)	45.71	-0.4	-3	32(0.2)	0	[2]	[21]	[7]	105	252	RG	0.8	SmallShort?	(3)	16	0	19	20	2.2,100	42
7	Jun/26	14	46.14	45.62	44.91(0)	45.04(0.25)	45.24(0.28)	45.71	-0.4	-3	32(-2.7)	-5	[0]	[17]	[13]	105	286	UR	1.3	SmallShort	(1)	11	15	25	20	2.2,100	42
8	Jun/26	13	46.14	45.62	44.89(-0.06)	44.93(0.2)	45.11(0.17)	45.46	-0.6	-3	34(-3.8)	-10	[-2]	[11]	[14]	82	285	UR	0.9	SmallShort	(-1)	7	18	25	20	1.4,97	42
9	Jun/26	12	46.14	45.62	44.92(-0.09)	44.84(0.16)	45.03(0.25)	45.15	-0.8	-3	38(-1.9)	-25	[-4]	[13]	[6]	49	280	UR	0.3	SmallShort	(-2)	10	7	15	16	0.5,86	42
10	Jun/26	11	46.14	45.62	44.96(-0.07)	44.77(0.06)	44.92(0.17)	45.03	-0.9	-3	40(-1.7)	-10	[-3]	[8]	[8]	31	190	UR	0.2	SmallShort	(-3)	7	11	16	18	0.1,78	42

11	Jun/26	10	46.14	45.62	44.99(-0.09)	44.74(0.06)	44.92(0)	44.85	-1.1	-3	42(-0.5)	-35	[-4]	[1]	[-1]	6	106	RG	0	Wait	(-3)	0	-14	21	7	-0.3,63	42
12	Jun/26	9	46.14	45.62	45.03(-0.04)	44.72(0.12)	44.84(0.22)	45.09	-0.9	-3	42(-1.3)	-5	[-2]	[11]	[7]	5	153	UR	0.5	SmallShort?	(-2)	9	2	20	20	0.1,52	42
13	Jun/25	15	46.19	45.49	45.05(-0.06)	44.67(0.07)	44.74(0.2)	45.06	-0.9	-3	43(0.3)	0	[-2]	[9]	[15]	-16	166	UR	0.6	SmallShort?	(-1)	8	30	11	20	0,34	38
14	Jun/25	14	46.19	45.49	45.08(-0.06)	44.64(-0.05)	44.65(0.07)	44.55	-1.4	-3	43(1.1)	-15	[-2]	[2]	[-1]	-57	-10	RG	-0.2	Wait	(-3)	3	-8	4	7	-1,18	38
15	Jun/25	13	46.19	45.49	45.11(-0.06)	44.66(-0.05)	44.62(-0.04)	44.68	-1.3	-3	42(0.6)	-20	[-2]	[-2]	[-1]	-54	-32	DT	0.1	OpenShort	(-2)	-2	-8	7	9	-0.9,19	38

16	Jun/25	12	46.19	45.49	45.14(-0.06)	44.68(-0.12)	44.64(0.11)	44.82	-1.2	-3	41(0.3)	0	[-2]	[2]	[10]	-48	51	UR	0.4	SmallShort	(-2)	4	12	14	20	-0.6,17	38
17	Jun/25	11	46.19	45.49	45.17(-0.08)	44.73(-0.27)	44.64(-0)	44.61	-1.3	-3	41(1.4)	-20	[-3]	[-5]	[4]	-70	-6	DP	0	OpenShort	(-2)	0	1	2	20	-1.1,8	38
18	Jun/25	10	46.19	45.49	45.21(-0.05)	44.85(-0.32)	44.59(-0.1)	44.59	-1.3	-3	40(1.6)	-10	[-2]	[-10]	[7]	-75	-102	DP	0	OpenShort	(-2)	-4	11	6	20	-1.3,8	38
19	Jun/25	9	46.19	45.49	45.23(-0.08)	44.99(-0.35)	44.63(-0.17)	44.4	-1.5	-3	38(3.1)	-30	[-3]	[-13]	[-9]	-91	-127	DT	-0.5	OpenShort?	(-2)	-6	-22	2	-20	-1.8,4	38
20	Jun/24	15	46.22	45.35	45.27(-0.03)	45.15(-0.2)	44.71(-0.05)	44.77	-1.2	-7	35(0.6)	-25	[-1]	[-7]	[4]	-76	-87	DP	0.1	OpenShort?	(-1)	-2	11	4	-9	-1.2,4	42

21	Jun/24	14	46.22	45.35	45.28(-0.1)	45.24(-0.23)	44.73(-0.32)	44.58	-1.4	-7	34(2.6)	-50	[-4]	[-18]	[-6]	-92	-124	DT	-0.4	OpenShort	(-2)	-12	-1	-1	-20	-1.7,1	42
22	Jun/24	13	46.22	45.35	45.32(-0.08)	45.34(-0.2)	44.87(-0.54)	44.6	-1.4	-7	32(3.2)	-50	[-3]	[-26]	[-12]	-97	-235	DT	-0.7	OpenShort	(-2)	-20	-12	-13	-20	-1.9,1	42
23	Jun/24	12	46.22	45.35	45.35(-0.06)	45.43(-0.18)	45.11(-0.53)	44.8	-1.2	-7	29(1.9)	-50	[-2]	[-25]	[-9]	-89	-222	DT	-0.9	OpenShort	(-1)	-20	1	-31	-20	-1.6,1	42
24	Jun/24	11	46.22	45.35	45.38(-0.07)	45.51(-0.1)	45.35(-0.53)	44.78	-1.2	-7	27(0.9)	-50	[-3]	[-23]	[-19]	-89	-217	DT	-1.8	HoldShort	(-2)	-20	-7	-51	-20	-1.9,9	42
25	Jun/24	10	46.22	45.35	45.41(-0.12)	45.55(-0.1)	45.59(-0.34)	44.89	-1.1	-7	26(-1.8)	-50	[-4]	[-17]	[-22]	-58	-61	DT	-2.3	OpenShort	(-2)	-13	-23	-47	-20	-1.7,35	42

26	Jun/24	9	46.22	45.35	45.46(-0.12)	45.59(-0.02)	45.75(-0.14)	45.29	-0.8	-7	28(-3)	-50	[-4]	[-8]	[-17]	5	77	DT	-1.4	OpenShort?	(-2)	-5	-29	-22	-20	-0.5,67	42
27	Jun/23	15	46.29	45.6	45.51(-0.06)	45.6(0.09)	45.82(0.16)	45.8	-0.4	-4	31(-0.2)	-45	[-2]	[6]	[-1]	63	200	RG	-0.1	Wait?	(-2)	6	-11	11	9	0.8,93	44
28	Jun/23	14	46.29	45.6	45.54(0.03)	45.56(0.19)	45.75(0.18)	46	-0.2	-4	31(1.1)	-10	[1]	[8]	[6]	83	119	RG	0.7	Wait	(-1)	6	1	21	20	1.3,100	44
29	Jun/23	13	46.29	45.6	45.53(0.05)	45.47(0.18)	45.67(0.34)	45.98	-0.3	-4	30(1.3)	10	[2]	[14]	[14]	72	146	RG	0.9	SmallShort	(1)	11	18	30	20	1.3,89	44
30	Jun/23	12	46.29	45.6	45.51(0.02)	45.39(0.14)	45.52(0.18)	45.67	-0.5	-4	28(0.2)	0	[1]	[7]	[5]	30	70	RG	0.5	Wait	(0)	6	2	16	15	0.5,67	44

31	Jun/23	11	46.29	45.6	45.5(0.01)	45.33(0.06)	45.44(0.12)	45.63	-0.6	-4	28(-0.1)	0	[0]	[4]	[11]	20	56	RG	0.6	Wait	(1)	4	11	25	20	0.4,60	44
32	Jun/23	10	46.29	45.6	45.49(-0.03)	45.3(0.04)	45.39(0.04)	45.45	-0.7	-4	28(-0.1)	-25	[-1]	[1]	[-1]	-18	39	RG	0.2	Wait	(-1)	1	-9	9	4	-0.1,35	44
33	Jun/23	9	46.29	45.6	45.5(-0.01)	45.28(0.07)	45.37(0.2)	45.61	-0.6	-4	28(0.1)	5	[-0]	[7]	[13]	-17	96	UR	0.7	SmallShort?	(0)	7	23	9	20	0.3,26	44
34	Jun/22	15	46.27	45.84	45.5(-0.05)	45.25(-0.05)	45.28(0.05)	45.21	-0.9	-3	28(-1)	-15	[-2]	[-1]	[-1]	-54	15	DT	-0.2	OpenShort?	(-1)	2	-5	-1	7	-0.9,19	43
35	Jun/22	14	46.27	45.84	45.52(-0.09)	45.27(-0.15)	45.26(0.11)	45.29	-0.8	-3	29(-2.6)	-15	[-3]	[-1]	[2]	-44	94	DP	0.1	OpenShort	(-1)	4	-5	10	20	-0.7,24	43

36	Jun/22	13	46.27	45.84	45.56(-0.11)	45.34(-0.18)	45.21(-0.02)	45.37	-0.8	-3	32(-3)	-35	[-4]	[-6]	[5]	-43	92	DP	0.4	OpenShort	(-2)	-1	0	11	20	-0.5,20	43
37	Jun/22	12	46.27	45.84	45.61(-0.12)	45.42(-0.21)	45.22(0.07)	45.37	-0.8	-3	35(-2.3)	-10	[-4]	[-3]	[9]	-52	120	DP	0.4	OpenShort	(-3)	2	12	12	20	-0.6,13	43
38	Jun/22	11	46.27	45.84	45.66(-0.15)	45.51(-0.15)	45.19(-0.06)	45.16	-0.9	-3	37(-0.5)	-35	[-5]	[-7]	[-1]	-74	56	DT	-0.1	OpenShort	(-4)	-2	3	-2	-20	-1.1,4	43
39	Jun/22	10	46.27	45.84	45.73(-0.13)	45.58(-0.11)	45.22(-0.14)	45.1	-1	-3	38(0.6)	-25	[-4]	[-9]	[-2]	-77	-23	DT	-0.3	HoldShort	(-4)	-5	3	5	-20	-1.4,8	43
40	Jun/22	9	46.27	45.84	45.79(-0.15)	45.63(-0.1)	45.29(-0.38)	45.05	-1	-3	37(1.4)	-50	[-5]	[-16]	[-13]	-87	-92	DT	-0.5	OpenShort?	(-4)	-12	-21	-3	-20	-1.7,6	43

41	Jun/19	15	46.27	46.12	45.86(-0.1)	45.68(-0.01)	45.46(-0.37)	45.42	-0.7	-1	36(0.9)	-25	[-3]	[-14]	[-1]	-69	-93	DT	-0.1	OpenShort?	(-3)	-12	12	-8	-20	-1,6	47
42	Jun/19	14	46.27	46.12	45.91(-0.11)	45.68(-0.11)	45.63(-0.46)	45.22	-0.9	-1	35(1.6)	-35	[-4]	[-18]	[-11]	-93	-158	DT	-1	OpenShort	(-4)	-15	-4	-34	-20	-1.7,0	47
43	Jun/19	13	46.27	46.12	45.96(-0.12)	45.73(-0.07)	45.84(-0.21)	45.29	-0.8	-1	33(1)	-30	[-4]	[-10]	[-13]	-77	-71	DT	-1.4	HoldShort	(-3)	-7	-9	-34	-20	-1.7,16	47
44	Jun/19	12	46.27	46.12	46.02(-0.11)	45.76(-0.02)	45.94(-0.07)	45.45	-0.7	-1	32(0.7)	-40	[-4]	[-4]	[-15]	-45	-6	DT	-1.3	OpenShort	(-3)	-2	-28	-16	-20	-1.5,43	47
45	Jun/19	11	46.27	46.12	46.07(-0.08)	45.77(-0.04)	45.97(0.17)	45.93	-0.3	-1	32(-0.8)	-20	[-3]	[3]	[0]	10	118	RG	-0.1	Wait	(-2)	5	-18	21	20	-0.4,70	47

46	Jun/19	10	46.27	46.12	46.1(-0.04)	45.79(-0.02)	45.89(0.33)	46.25	-0	-1	32(-3.3)	10	[-1]	[9]	[11]	25	177	UR	0.9	SmallShort	(-1)	11	-2	33	20	0.4,65	47
47	Jun/19	9	46.27	46.12	46.12(-0.07)	45.8(-0.03)	45.74(0.26)	46.28	0	-1	36(-3.8)	20	[-2]	[6]	[20]	3	192	UR	1.3	SmallShort?	(-1)	8	28	27	20	0.4,43	47
48	Jun/18	15	46.25	46.38	46.15(-0.15)	45.81(-0.14)	45.62(0.08)	45.79	-0.4	0	39(-1.7)	-10	[-5]	[-1]	[3]	-53	124	DP	0.4	OpenShort?	(-3)	3	10	-18	20	-0.8,17	43
49	Jun/18	14	46.25	46.38	46.22(0.04)	45.88(-0.16)	45.58(0.02)	45.62	-0.5	0	41(-0.1)	15	[1]	[-2]	[-3]	-74	-175	DR	0.1	OpenShort	(-5)	1	5	-25	-4	-1.2,6	43
50	Jun/18	13	46.25	46.38	46.2(-0.01)	45.95(-0.19)	45.57(-0.26)	45.53	-0.6	0	41(-2.3)	5	[-0]	[-12]	[-6]	-77	-218	RG	-0.1	Wait	(1)	-8	2	-26	-20	-1.3,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI