CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.6500 One month high (close): $48.1400

CSCO Daily Change: 2.47% Daily StdDev 2.48% CSCO EMA_5_Trend: 0.49% 10Minute StdDev: $0.3784

Latest Price : $46.39(2.47%)

Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.1%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	11	46.14	45.62	44.96(-0.07)	44.77(0.06)	44.92(0.17)	45.03	-0.9	-3	40(-1.7)	-10	[-3]	[8]	[8]	31	193	UR	0.2	SmallShort	(-3)	7	10	16	18	0.1,78	42
Daily Trend: % Up Forces: 45.62(daily_ema_10 1.31%) Down Forces: 44.96(hourly_sma_20 -0.16%) Support Levels: 44.77(hourly_sma_10 -0.58%) Resistance Levels: 46.14(daily_ema_20 2.47%)

2	Jun/26	10	46.14	45.62	44.99(-0.09)	44.74(0.06)	44.92(0)	44.85	-1.1	-3	42(-0.5)	-35	[-4]	[1]	[-1]	6	108	RG	0	Wait	(-3)	0	-14	21	7	-0.3,63	42
3	Jun/26	9	46.14	45.62	45.03(-0.04)	44.72(0.12)	44.84(0.22)	45.09	-0.9	-3	42(-1.3)	-5	[-2]	[11]	[7]	5	156	UR	0.5	SmallShort?	(-2)	9	2	20	20	0.1,52	42
4	Jun/25	15	46.19	45.49	45.05(-0.06)	44.67(0.07)	44.74(0.2)	45.06	-0.9	-3	43(0.3)	0	[-2]	[9]	[15]	-16	169	UR	0.6	SmallShort?	(-1)	8	30	11	20	0,34	38
5	Jun/25	14	46.19	45.49	45.08(-0.06)	44.64(-0.05)	44.65(0.07)	44.55	-1.4	-3	43(1.1)	-15	[-2]	[2]	[-1]	-57	-9	RG	-0.2	Wait	(-3)	3	-8	4	7	-1,18	38

6	Jun/25	13	46.19	45.49	45.11(-0.06)	44.66(-0.05)	44.62(-0.04)	44.68	-1.3	-3	42(0.6)	-20	[-2]	[-2]	[-1]	-54	-31	DT	0.1	OpenShort	(-2)	-2	-8	7	9	-0.9,19	38
7	Jun/25	12	46.19	45.49	45.14(-0.06)	44.68(-0.12)	44.64(0.11)	44.82	-1.2	-3	41(0.3)	0	[-2]	[2]	[10]	-48	53	UR	0.4	SmallShort	(-2)	4	12	14	20	-0.6,17	38
8	Jun/25	11	46.19	45.49	45.17(-0.08)	44.73(-0.27)	44.64(-0)	44.61	-1.3	-3	41(1.4)	-20	[-3]	[-5]	[4]	-70	-5	DP	0	OpenShort	(-2)	0	1	2	20	-1.1,8	38
9	Jun/25	10	46.19	45.49	45.21(-0.05)	44.85(-0.32)	44.59(-0.1)	44.59	-1.3	-3	40(1.6)	-10	[-2]	[-10]	[7]	-75	-102	DP	0	OpenShort	(-2)	-4	11	6	20	-1.3,8	38
10	Jun/25	9	46.19	45.49	45.23(-0.08)	44.99(-0.35)	44.63(-0.17)	44.4	-1.5	-3	38(3.1)	-30	[-3]	[-13]	[-9]	-91	-126	DT	-0.5	OpenShort?	(-2)	-6	-22	2	-20	-1.8,4	38

11	Jun/24	15	46.22	45.35	45.27(-0.03)	45.15(-0.2)	44.71(-0.05)	44.77	-1.2	-7	35(0.6)	-25	[-1]	[-7]	[4]	-76	-87	DP	0.1	OpenShort?	(-1)	-2	11	4	-9	-1.2,4	42
12	Jun/24	14	46.22	45.35	45.28(-0.1)	45.24(-0.23)	44.73(-0.32)	44.58	-1.4	-7	34(2.6)	-50	[-4]	[-18]	[-6]	-92	-123	DT	-0.4	OpenShort	(-2)	-12	-1	-1	-20	-1.7,1	42
13	Jun/24	13	46.22	45.35	45.32(-0.08)	45.34(-0.2)	44.87(-0.54)	44.6	-1.4	-7	32(3.2)	-50	[-3]	[-26]	[-12]	-97	-237	DT	-0.7	OpenShort	(-2)	-20	-12	-13	-20	-1.9,1	42
14	Jun/24	12	46.22	45.35	45.35(-0.06)	45.43(-0.18)	45.11(-0.53)	44.8	-1.2	-7	29(1.9)	-50	[-2]	[-25]	[-9]	-89	-224	DT	-0.9	OpenShort	(-1)	-20	1	-31	-20	-1.6,1	42
15	Jun/24	11	46.22	45.35	45.38(-0.07)	45.51(-0.1)	45.35(-0.53)	44.78	-1.2	-7	27(0.9)	-50	[-3]	[-23]	[-19]	-89	-218	DT	-1.8	HoldShort	(-2)	-20	-7	-51	-20	-1.9,9	42

16	Jun/24	10	46.22	45.35	45.41(-0.12)	45.55(-0.1)	45.59(-0.34)	44.89	-1.1	-7	26(-1.8)	-50	[-4]	[-17]	[-22]	-58	-60	DT	-2.3	OpenShort	(-2)	-13	-23	-47	-20	-1.7,35	42
17	Jun/24	9	46.22	45.35	45.46(-0.12)	45.59(-0.02)	45.75(-0.14)	45.29	-0.8	-7	28(-3)	-50	[-4]	[-8]	[-16]	5	79	DT	-1.4	OpenShort?	(-2)	-5	-29	-22	-20	-0.5,67	42
18	Jun/23	15	46.29	45.6	45.51(-0.06)	45.6(0.09)	45.82(0.16)	45.8	-0.4	-4	31(-0.2)	-45	[-2]	[6]	[-1]	63	202	RG	-0.1	Wait?	(-2)	6	-11	11	9	0.8,93	44
19	Jun/23	14	46.29	45.6	45.54(0.03)	45.56(0.19)	45.75(0.18)	46	-0.2	-4	31(1.1)	-10	[1]	[8]	[6]	83	119	RG	0.7	Wait	(-1)	6	1	21	20	1.3,100	44
20	Jun/23	13	46.29	45.6	45.53(0.05)	45.47(0.18)	45.67(0.34)	45.98	-0.3	-4	30(1.3)	10	[2]	[14]	[13]	72	146	RG	0.9	SmallShort	(1)	11	18	30	20	1.3,89	44

21	Jun/23	12	46.29	45.6	45.51(0.02)	45.39(0.14)	45.52(0.18)	45.67	-0.5	-4	28(0.2)	0	[1]	[7]	[5]	30	71	RG	0.5	Wait	(0)	6	2	16	15	0.5,67	44
22	Jun/23	11	46.29	45.6	45.5(0.01)	45.33(0.06)	45.44(0.12)	45.63	-0.6	-4	28(-0.1)	0	[0]	[4]	[11]	20	57	RG	0.6	Wait	(1)	4	10	25	20	0.4,60	44
23	Jun/23	10	46.29	45.6	45.49(-0.03)	45.3(0.04)	45.39(0.04)	45.45	-0.7	-4	28(-0.1)	-25	[-1]	[1]	[-1]	-18	40	RG	0.2	Wait	(-1)	1	-9	9	4	-0.1,35	44
24	Jun/23	9	46.29	45.6	45.5(-0.01)	45.28(0.07)	45.37(0.2)	45.61	-0.6	-4	28(0.1)	5	[-0]	[7]	[13]	-17	97	UR	0.7	SmallShort?	(0)	7	23	9	20	0.3,26	44
25	Jun/22	15	46.27	45.84	45.5(-0.05)	45.25(-0.05)	45.28(0.05)	45.21	-0.9	-3	28(-1)	-15	[-2]	[-1]	[-1]	-54	17	DT	-0.2	OpenShort?	(-1)	2	-5	-1	7	-0.9,19	43

26	Jun/22	14	46.27	45.84	45.52(-0.09)	45.27(-0.15)	45.26(0.11)	45.29	-0.8	-3	29(-2.6)	-15	[-3]	[-1]	[2]	-44	96	DP	0.1	OpenShort	(-1)	4	-5	10	20	-0.7,24	43
27	Jun/22	13	46.27	45.84	45.56(-0.11)	45.34(-0.18)	45.21(-0.02)	45.37	-0.8	-3	32(-3)	-35	[-4]	[-6]	[5]	-43	94	DP	0.4	OpenShort	(-2)	-1	0	11	20	-0.5,20	43
28	Jun/22	12	46.27	45.84	45.61(-0.12)	45.42(-0.21)	45.22(0.07)	45.37	-0.8	-3	35(-2.3)	-10	[-4]	[-3]	[9]	-52	123	DP	0.4	OpenShort	(-3)	2	12	12	20	-0.6,13	43
29	Jun/22	11	46.27	45.84	45.66(-0.15)	45.51(-0.15)	45.19(-0.06)	45.16	-0.9	-3	37(-0.5)	-35	[-5]	[-7]	[-1]	-74	59	DT	-0.1	OpenShort	(-4)	-2	3	-2	-20	-1.1,4	43
30	Jun/22	10	46.27	45.84	45.73(-0.13)	45.58(-0.11)	45.22(-0.14)	45.1	-1	-3	38(0.6)	-20	[-4]	[-8]	[-2]	-77	-21	DT	-0.3	HoldShort	(-4)	-5	3	5	-20	-1.4,8	43

31	Jun/22	9	46.27	45.84	45.79(-0.15)	45.63(-0.1)	45.29(-0.38)	45.05	-1	-3	37(1.4)	-50	[-5]	[-16]	[-13]	-87	-91	DT	-0.5	OpenShort?	(-4)	-12	-21	-3	-20	-1.7,6	43
32	Jun/19	15	46.27	46.12	45.86(-0.1)	45.68(-0.01)	45.46(-0.37)	45.42	-0.7	-1	36(0.9)	-25	[-3]	[-14]	[-1]	-69	-92	DT	-0.1	OpenShort?	(-3)	-12	11	-8	-20	-1,6	47
33	Jun/19	14	46.27	46.12	45.91(-0.11)	45.68(-0.11)	45.63(-0.46)	45.22	-0.9	-1	35(1.6)	-35	[-4]	[-18]	[-11]	-93	-158	DT	-1	OpenShort	(-4)	-15	-4	-34	-20	-1.7,0	47
34	Jun/19	13	46.27	46.12	45.96(-0.12)	45.73(-0.07)	45.84(-0.21)	45.29	-0.8	-1	33(1)	-30	[-4]	[-10]	[-13]	-77	-70	DT	-1.4	HoldShort	(-3)	-7	-9	-34	-20	-1.7,16	47
35	Jun/19	12	46.27	46.12	46.02(-0.11)	45.76(-0.02)	45.94(-0.07)	45.45	-0.7	-1	32(0.7)	-40	[-4]	[-4]	[-15]	-45	-5	DT	-1.3	OpenShort	(-3)	-2	-27	-16	-20	-1.5,43	47

36	Jun/19	11	46.27	46.12	46.07(-0.08)	45.77(-0.04)	45.97(0.17)	45.93	-0.3	-1	32(-0.8)	-20	[-3]	[3]	[0]	10	120	RG	-0.1	Wait	(-2)	5	-18	21	20	-0.4,70	47
37	Jun/19	10	46.27	46.12	46.1(-0.04)	45.79(-0.02)	45.89(0.33)	46.25	-0	-1	32(-3.3)	10	[-1]	[9]	[11]	25	180	UR	0.9	SmallShort	(-1)	11	-2	33	20	0.4,65	47
38	Jun/19	9	46.27	46.12	46.12(-0.07)	45.8(-0.03)	45.74(0.26)	46.28	0	-1	36(-3.8)	20	[-2]	[6]	[20]	3	195	UR	1.3	SmallShort?	(-1)	8	28	27	20	0.4,43	47
39	Jun/18	15	46.25	46.38	46.15(-0.15)	45.81(-0.14)	45.62(0.08)	45.79	-0.4	0	39(-1.7)	0	[-5]	[-1]	[7]	-53	127	RG	0.4	Wait?	(-3)	3	10	8	20	-0.8,17	43
40	Jun/18	14	46.25	46.38	46.22(0.04)	45.88(-0.16)	45.58(0.02)	45.62	-0.5	0	41(-0.1)	20	[1]	[-2]	[1]	-74	-176	RG	0.1	Wait	(-4)	1	5	-2	-4	-1.2,6	43

41	Jun/18	13	46.25	46.38	46.2(-0.01)	45.95(-0.19)	45.57(-0.26)	45.53	-0.6	0	41(-2.3)	10	[-0]	[-12]	[-3]	-77	-219	RG	-0.1	Wait	(1)	-8	2	-7	-20	-1.3,6	43
42	Jun/18	12	46.25	46.38	46.2(0.03)	46.04(-0.2)	45.69(-0.36)	45.49	-0.6	0	44(-2.4)	5	[1]	[-15]	[-8]	-77	-300	DR	-0.4	HoldShort	(0)	-12	-10	-14	-20	-1.3,6	43
43	Jun/18	11	46.25	46.38	46.19(0.07)	46.13(-0.13)	45.85(-0.34)	45.67	-0.5	0	46(-5.3)	5	[2]	[-13]	[-6]	-67	-298	DR	-0.3	OpenShort	(2)	-11	3	-20	-20	-0.9,6	43
44	Jun/18	10	46.25	46.38	46.16(0.1)	46.19(-0.17)	46(-0.36)	45.62	-0.5	0	51(-5.5)	10	[3]	[-14]	[-6]	-55	-354	DR	-0.6	OpenShort	(1)	-12	4	-26	-20	-0.9,18	43
45	Jun/18	9	46.25	46.38	46.11(0.09)	46.27(-0.22)	46.17(-0.36)	45.55	-0.6	0	57(-7.8)	-15	[3]	[-15]	[-20]	-35	-343	DR	-0.9	OpenShort?	(2)	-12	-32	-22	-20	-0.8,35	43

46	Jun/17	15	46.24	46.48	46.07(0.21)	46.37(-0.11)	46.34(-0.1)	46.12	-0.1	2	65(-2.1)	30	[7]	[-3]	[-7]	-7	-278	DR	-0.3	OpenShort?	(4)	-3	-11	-14	-9	0.1,41	54
47	Jun/17	14	46.24	46.48	45.97(0.15)	46.42(-0.04)	46.39(-0.04)	46.32	0.1	2	67(-3.8)	15	[5]	[-1]	[-3]	23	-112	DR	-0.1	OpenShort	(6)	-1	-6	-6	-4	0.4,63	54
48	Jun/17	13	46.24	46.48	45.9(0.2)	46.44(-0.12)	46.41(0.07)	46.43	0.2	2	70(-2.4)	35	[6]	[2]	[3]	31	-103	UT	0	OpenLong	(5)	2	0	10	11	0.6,66	54
49	Jun/17	12	46.24	46.48	45.81(0.21)	46.49(-0.16)	46.38(0.02)	46.43	0.2	2	73(0.3)	40	[7]	[-0]	[4]	36	-109	UT	0.1	OpenLong	(6)	1	2	12	20	0.7,68	54
50	Jun/17	11	46.24	46.48	45.71(0.14)	46.56(0.25)	46.37(-0.08)	46.4	0.1	2	73(0.4)	5	[4]	[2]	[-3]	41	-42	CR	0	HoldShort	(5)	-3	2	14	-20	0.8,71	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI