|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $43.6500 One month high (close): $48.1400
CSCO Daily Change: 1.2% Daily StdDev 2.67% CSCO EMA_5_Trend: -0.26% 10Minute StdDev: $0.5179
Latest Price : $45.27(1.2%) | Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 46.19 | 45.49 | 45.14(-0.06) | 44.68(-0.12) | 44.64(0.11) | 44.82 | -1.2 | | -3 | 41(0.3) | 0 | [-2] | [2] | [10] | -48 | 54 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 14 | 20 | -0.6,17 | 38 | Sample size 33 Avg positive next hour return: 0.33%(61%) Avg negative next hour return: -0.4%(39%)
Daily Trend: %
Up Forces: 45.49(daily_ema_10 1.49%)
Down Forces: 44.68(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 45.14(weak_hourly_sma_20 0.71%) 46.19(daily_ema_20 3.06%)
|
| | | 2 | Jun/25 | 11 | 46.19 | 45.49 | 45.17(-0.08) | 44.73(-0.27) | 44.64(-0) | 44.61 | -1.3 | | -3 | 41(1.4) | -20 | [-3] | [-5] | [4] | -70 | -3 | DP | 0 | OpenShort | | (-2) | 0 | 1 | 2 | 20 | -1.1,8 | 38 | | 3 | Jun/25 | 10 | 46.19 | 45.49 | 45.21(-0.05) | 44.85(-0.32) | 44.59(-0.1) | 44.59 | -1.3 | | -3 | 40(1.6) | -10 | [-2] | [-10] | [7] | -75 | -101 | DP | 0 | OpenShort | | (-2) | -4 | 11 | 6 | 20 | -1.3,8 | 38 | | 4 | Jun/25 | 9 | 46.19 | 45.49 | 45.23(-0.08) | 44.99(-0.35) | 44.63(-0.17) | 44.4 | -1.5 | | -3 | 38(3.1) | -30 | [-3] | [-13] | [-9] | -91 | -126 | DT | -0.5 | OpenShort? | | (-2) | -6 | -21 | 2 | -20 | -1.8,4 | 38 | | 5 | Jun/24 | 15 | 46.22 | 45.35 | 45.27(-0.03) | 45.15(-0.2) | 44.71(-0.05) | 44.77 | -1.2 | | -7 | 35(0.6) | -25 | [-1] | [-7] | [4] | -76 | -87 | DP | 0.1 | OpenShort? | | (-1) | -2 | 11 | 4 | -9 | -1.2,4 | 42 | | | | |
| 6 | Jun/24 | 14 | 46.22 | 45.35 | 45.28(-0.1) | 45.24(-0.23) | 44.73(-0.32) | 44.58 | -1.4 | | -7 | 34(2.6) | -50 | [-4] | [-18] | [-6] | -92 | -123 | DT | -0.4 | OpenShort | | (-2) | -12 | -1 | -1 | -20 | -1.7,1 | 42 | | 7 | Jun/24 | 13 | 46.22 | 45.35 | 45.32(-0.08) | 45.34(-0.2) | 44.87(-0.54) | 44.6 | -1.4 | | -7 | 32(3.2) | -50 | [-3] | [-26] | [-12] | -97 | -237 | DT | -0.7 | OpenShort | | (-2) | -20 | -12 | -13 | -20 | -1.9,1 | 42 | | 8 | Jun/24 | 12 | 46.22 | 45.35 | 45.35(-0.06) | 45.43(-0.18) | 45.11(-0.53) | 44.8 | -1.2 | | -7 | 29(1.9) | -50 | [-2] | [-25] | [-9] | -89 | -225 | DT | -0.9 | OpenShort | | (-1) | -20 | 1 | -31 | -20 | -1.6,1 | 42 | | 9 | Jun/24 | 11 | 46.22 | 45.35 | 45.38(-0.07) | 45.51(-0.1) | 45.35(-0.53) | 44.78 | -1.2 | | -7 | 27(0.9) | -50 | [-3] | [-23] | [-19] | -89 | -219 | DT | -1.8 | HoldShort | | (-2) | -20 | -6 | -51 | -20 | -1.9,9 | 42 | | 10 | Jun/24 | 10 | 46.22 | 45.35 | 45.41(-0.12) | 45.55(-0.1) | 45.59(-0.34) | 44.89 | -1.1 | | -7 | 26(-1.8) | -50 | [-4] | [-17] | [-22] | -58 | -60 | DT | -2.3 | OpenShort | | (-2) | -13 | -23 | -47 | -20 | -1.7,35 | 42 | | | | |
| 11 | Jun/24 | 9 | 46.22 | 45.35 | 45.46(-0.12) | 45.59(-0.02) | 45.75(-0.14) | 45.29 | -0.8 | | -7 | 28(-3) | -50 | [-4] | [-8] | [-16] | 5 | 80 | DT | -1.4 | OpenShort? | | (-2) | -5 | -29 | -22 | -20 | -0.5,67 | 42 | | 12 | Jun/23 | 15 | 46.29 | 45.6 | 45.51(-0.06) | 45.6(0.09) | 45.82(0.16) | 45.8 | -0.4 | | -4 | 31(-0.2) | -45 | [-2] | [6] | [-1] | 63 | 204 | RG | -0.1 | Wait? | | (-2) | 6 | -11 | 11 | 9 | 0.8,93 | 44 | | 13 | Jun/23 | 14 | 46.29 | 45.6 | 45.54(0.03) | 45.56(0.19) | 45.75(0.18) | 46 | -0.2 | | -4 | 31(1.1) | -10 | [1] | [8] | [6] | 83 | 120 | RG | 0.7 | Wait | | (-1) | 6 | 1 | 21 | 20 | 1.3,100 | 44 | | 14 | Jun/23 | 13 | 46.29 | 45.6 | 45.53(0.05) | 45.47(0.18) | 45.67(0.34) | 45.98 | -0.3 | | -4 | 30(1.3) | 10 | [2] | [14] | [13] | 72 | 147 | RG | 0.9 | SmallShort | | (1) | 11 | 18 | 30 | 20 | 1.3,89 | 44 | | 15 | Jun/23 | 12 | 46.29 | 45.6 | 45.51(0.02) | 45.39(0.14) | 45.52(0.18) | 45.67 | -0.5 | | -4 | 28(0.2) | 0 | [1] | [7] | [5] | 30 | 71 | RG | 0.5 | Wait | | (0) | 6 | 2 | 16 | 15 | 0.5,67 | 44 | | | | |
| 16 | Jun/23 | 11 | 46.29 | 45.6 | 45.5(0.01) | 45.33(0.06) | 45.44(0.12) | 45.63 | -0.6 | | -4 | 28(-0.1) | 0 | [0] | [4] | [11] | 20 | 57 | RG | 0.6 | Wait | | (1) | 4 | 10 | 25 | 20 | 0.4,60 | 44 | | 17 | Jun/23 | 10 | 46.29 | 45.6 | 45.49(-0.03) | 45.3(0.04) | 45.39(0.04) | 45.45 | -0.7 | | -4 | 28(-0.1) | -25 | [-1] | [1] | [-1] | -18 | 40 | RG | 0.2 | Wait | | (-1) | 1 | -9 | 9 | 4 | -0.1,35 | 44 | | 18 | Jun/23 | 9 | 46.29 | 45.6 | 45.5(-0.01) | 45.28(0.07) | 45.37(0.2) | 45.61 | -0.6 | | -4 | 28(0.1) | 5 | [-0] | [7] | [13] | -17 | 98 | UR | 0.7 | SmallShort? | | (0) | 7 | 23 | 9 | 20 | 0.3,26 | 44 | | 19 | Jun/22 | 15 | 46.27 | 45.84 | 45.5(-0.05) | 45.25(-0.05) | 45.28(0.05) | 45.21 | -0.9 | | -3 | 28(-1) | -15 | [-2] | [-1] | [-1] | -54 | 17 | DT | -0.2 | OpenShort? | | (-1) | 2 | -5 | -1 | 7 | -0.9,19 | 43 | | 20 | Jun/22 | 14 | 46.27 | 45.84 | 45.52(-0.09) | 45.27(-0.15) | 45.26(0.11) | 45.29 | -0.8 | | -3 | 29(-2.6) | -15 | [-3] | [-1] | [2] | -44 | 97 | DP | 0.1 | OpenShort | | (-1) | 4 | -5 | 10 | 20 | -0.7,24 | 43 | | | | |
| 21 | Jun/22 | 13 | 46.27 | 45.84 | 45.56(-0.11) | 45.34(-0.18) | 45.21(-0.02) | 45.37 | -0.8 | | -3 | 32(-3) | -35 | [-4] | [-6] | [5] | -43 | 96 | DP | 0.4 | OpenShort | | (-2) | -1 | 0 | 11 | 20 | -0.5,20 | 43 | | 22 | Jun/22 | 12 | 46.27 | 45.84 | 45.61(-0.12) | 45.42(-0.21) | 45.22(0.07) | 45.37 | -0.8 | | -3 | 35(-2.3) | -10 | [-4] | [-3] | [9] | -52 | 125 | DP | 0.4 | OpenShort | | (-3) | 2 | 12 | 12 | 20 | -0.6,13 | 43 | | 23 | Jun/22 | 11 | 46.27 | 45.84 | 45.66(-0.15) | 45.51(-0.15) | 45.19(-0.06) | 45.16 | -0.9 | | -3 | 37(-0.5) | -35 | [-5] | [-7] | [-1] | -74 | 61 | DT | -0.1 | OpenShort | | (-4) | -2 | 3 | -2 | -20 | -1.1,4 | 43 | | 24 | Jun/22 | 10 | 46.27 | 45.84 | 45.73(-0.13) | 45.58(-0.11) | 45.22(-0.14) | 45.1 | -1 | | -3 | 38(0.6) | -20 | [-4] | [-8] | [-2] | -77 | -20 | DT | -0.3 | HoldShort | | (-4) | -5 | 3 | 5 | -20 | -1.4,8 | 43 | | 25 | Jun/22 | 9 | 46.27 | 45.84 | 45.79(-0.15) | 45.63(-0.1) | 45.29(-0.38) | 45.05 | -1 | | -3 | 37(1.4) | -50 | [-5] | [-16] | [-12] | -87 | -90 | DT | -0.5 | OpenShort? | | (-4) | -12 | -21 | -3 | -20 | -1.7,6 | 43 | | | | |
| 26 | Jun/19 | 15 | 46.27 | 46.12 | 45.86(-0.1) | 45.68(-0.01) | 45.46(-0.37) | 45.42 | -0.7 | | -1 | 36(0.9) | -25 | [-3] | [-14] | [-1] | -69 | -92 | DT | -0.1 | OpenShort? | | (-3) | -12 | 11 | -8 | -20 | -1,6 | 47 | | 27 | Jun/19 | 14 | 46.27 | 46.12 | 45.91(-0.11) | 45.68(-0.11) | 45.63(-0.46) | 45.22 | -0.9 | | -1 | 35(1.6) | -35 | [-4] | [-18] | [-11] | -93 | -158 | DT | -1 | OpenShort | | (-4) | -15 | -4 | -34 | -20 | -1.7,0 | 47 | | 28 | Jun/19 | 13 | 46.27 | 46.12 | 45.96(-0.12) | 45.73(-0.07) | 45.84(-0.21) | 45.29 | -0.8 | | -1 | 33(1) | -30 | [-4] | [-10] | [-13] | -77 | -69 | DT | -1.4 | HoldShort | | (-3) | -7 | -9 | -34 | -20 | -1.7,16 | 47 | | 29 | Jun/19 | 12 | 46.27 | 46.12 | 46.02(-0.11) | 45.76(-0.02) | 45.94(-0.07) | 45.45 | -0.7 | | -1 | 32(0.7) | -40 | [-4] | [-4] | [-15] | -45 | -3 | DT | -1.3 | OpenShort | | (-3) | -2 | -27 | -16 | -20 | -1.5,43 | 47 | | 30 | Jun/19 | 11 | 46.27 | 46.12 | 46.07(-0.08) | 45.77(-0.04) | 45.97(0.17) | 45.93 | -0.3 | | -1 | 32(-0.8) | -20 | [-3] | [3] | [0] | 10 | 121 | RG | -0.1 | Wait | | (-2) | 5 | -18 | 21 | 20 | -0.4,70 | 47 | | | | |
| 31 | Jun/19 | 10 | 46.27 | 46.12 | 46.1(-0.04) | 45.79(-0.02) | 45.89(0.33) | 46.25 | -0 | | -1 | 32(-3.3) | 10 | [-1] | [9] | [11] | 25 | 181 | UR | 0.9 | SmallShort | | (-1) | 11 | -2 | 33 | 20 | 0.4,65 | 47 | | 32 | Jun/19 | 9 | 46.27 | 46.12 | 46.12(-0.07) | 45.8(-0.03) | 45.74(0.26) | 46.28 | 0 | | -1 | 36(-3.8) | 20 | [-2] | [6] | [20] | 3 | 197 | UR | 1.3 | SmallShort? | | (-1) | 8 | 28 | 27 | 20 | 0.4,43 | 47 | | 33 | Jun/18 | 15 | 46.25 | 46.38 | 46.15(-0.15) | 45.81(-0.14) | 45.62(0.08) | 45.79 | -0.4 | | 0 | 39(-1.7) | 0 | [-5] | [-1] | [7] | -53 | 130 | RG | 0.4 | Wait? | | (-3) | 3 | 10 | 8 | 20 | -0.8,17 | 43 | | 34 | Jun/18 | 14 | 46.25 | 46.38 | 46.22(0.04) | 45.88(-0.16) | 45.58(0.02) | 45.62 | -0.5 | | 0 | 41(-0.1) | 20 | [1] | [-2] | [1] | -74 | -177 | RG | 0.1 | Wait | | (-4) | 1 | 5 | -2 | -4 | -1.2,6 | 43 | | 35 | Jun/18 | 13 | 46.25 | 46.38 | 46.2(-0.01) | 45.95(-0.19) | 45.57(-0.26) | 45.53 | -0.6 | | 0 | 41(-2.3) | 10 | [-0] | [-12] | [-3] | -77 | -220 | RG | -0.1 | Wait | | (1) | -8 | 2 | -7 | -20 | -1.3,6 | 43 | | | | |
| 36 | Jun/18 | 12 | 46.25 | 46.38 | 46.2(0.03) | 46.04(-0.2) | 45.69(-0.36) | 45.49 | -0.6 | | 0 | 44(-2.4) | 5 | [1] | [-15] | [-8] | -77 | -301 | DR | -0.4 | HoldShort | | (0) | -12 | -10 | -14 | -20 | -1.3,6 | 43 | | 37 | Jun/18 | 11 | 46.25 | 46.38 | 46.19(0.07) | 46.13(-0.13) | 45.85(-0.34) | 45.67 | -0.5 | | 0 | 46(-5.3) | 5 | [2] | [-13] | [-6] | -67 | -300 | DR | -0.3 | OpenShort | | (2) | -11 | 3 | -20 | -20 | -0.9,6 | 43 | | 38 | Jun/18 | 10 | 46.25 | 46.38 | 46.16(0.1) | 46.19(-0.17) | 46(-0.36) | 45.62 | -0.5 | | 0 | 51(-5.5) | 10 | [3] | [-14] | [-6] | -55 | -357 | DR | -0.6 | OpenShort | | (1) | -12 | 4 | -26 | -20 | -0.9,18 | 43 | | 39 | Jun/18 | 9 | 46.25 | 46.38 | 46.11(0.09) | 46.27(-0.22) | 46.17(-0.36) | 45.55 | -0.6 | | 0 | 57(-7.8) | -15 | [3] | [-15] | [-20] | -35 | -345 | DR | -0.9 | OpenShort? | | (2) | -12 | -32 | -22 | -20 | -0.8,35 | 43 | | 40 | Jun/17 | 15 | 46.24 | 46.48 | 46.07(0.21) | 46.37(-0.11) | 46.34(-0.1) | 46.12 | -0.1 | | 2 | 65(-2.1) | 30 | [7] | [-3] | [-7] | -7 | -281 | DR | -0.3 | OpenShort? | | (4) | -3 | -11 | -14 | -9 | 0.1,41 | 54 | | | | |
| 41 | Jun/17 | 14 | 46.24 | 46.48 | 45.97(0.15) | 46.42(-0.04) | 46.39(-0.04) | 46.32 | 0.1 | | 2 | 67(-3.8) | 15 | [5] | [-1] | [-3] | 23 | -114 | DR | -0.1 | OpenShort | | (6) | -1 | -6 | -6 | -4 | 0.4,63 | 54 | | 42 | Jun/17 | 13 | 46.24 | 46.48 | 45.9(0.2) | 46.44(-0.12) | 46.41(0.07) | 46.43 | 0.2 | | 2 | 70(-2.4) | 30 | [6] | [2] | [0] | 31 | -105 | UT | 0 | OpenLong | | (5) | 2 | 0 | -4 | 11 | 0.6,66 | 54 | | 43 | Jun/17 | 12 | 46.24 | 46.48 | 45.81(0.21) | 46.49(-0.16) | 46.38(0.02) | 46.43 | 0.2 | | 2 | 73(0.3) | 35 | [7] | [-0] | [2] | 36 | -112 | UT | 0.1 | OpenLong | | (6) | 1 | 2 | -4 | 20 | 0.7,68 | 54 | | 44 | Jun/17 | 11 | 46.24 | 46.48 | 45.71(0.14) | 46.56(0.25) | 46.37(-0.08) | 46.4 | 0.1 | | 2 | 73(0.4) | 0 | [4] | [2] | [-5] | 41 | -44 | CR | 0 | HoldShort | | (5) | -3 | 2 | -2 | -20 | 0.8,71 | 54 | | 45 | Jun/17 | 10 | 46.24 | 46.48 | 45.65(0.15) | 46.45(0.17) | 46.41(-0.09) | 46.36 | 0.1 | | 2 | 72(1.2) | 0 | [5] | [1] | [-6] | 42 | -50 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -4 | -20 | 0.8,72 | 54 | | | | |
| 46 | Jun/17 | 9 | 46.24 | 46.48 | 45.58(0.1) | 46.37(0.28) | 46.45(-0.04) | 46.44 | 0.2 | | 2 | 71(1.7) | 5 | [3] | [4] | [-1] | 48 | 54 | CR | -0 | HoldShort? | | (4) | -1 | 11 | -5 | -20 | 1,73 | 54 | | 47 | Jun/16 | 15 | 46.17 | 46.56 | 45.53(0.07) | 46.24(0.25) | 46.47(-0.31) | 46.25 | 0.1 | | 3 | 69(-0.7) | -20 | [2] | [-5] | [-9] | 46 | -23 | DR | -0.3 | OpenShort? | | (2) | -10 | -10 | -9 | -20 | 0.8,76 | 54 | | 48 | Jun/16 | 14 | 46.17 | 46.56 | 45.5(0.28) | 46.12(0.35) | 46.61(-0.3) | 46.42 | 0.2 | | 3 | 70(0.1) | 30 | [9] | [-2] | [-2] | 55 | -227 | DR | -0.2 | OpenShort | | (3) | -9 | -9 | 18 | -20 | 1,80 | 54 | | 49 | Jun/16 | 13 | 46.17 | 46.56 | 45.37(0.23) | 45.96(0.43) | 46.75(0.57) | 46.58 | 0.3 | | 3 | 70(3.1) | 50 | [7] | [26] | [4] | 64 | 165 | UT | -0.2 | OpenLong | | (8) | 18 | 1 | 21 | 6 | 1.3,81 | 54 | | 50 | Jun/16 | 12 | 46.17 | 46.56 | 45.26(0.19) | 45.76(0.51) | 46.48(0.42) | 46.57 | 0.3 | | 3 | 67(4.1) | 45 | [6] | [22] | [6] | 73 | 185 | UT | 0.1 | OpenLong | | (6) | 13 | 2 | 24 | 15 | 1.5,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|