|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.9350 One month high (close): $49.9500
CSCO Daily Change: -1.24% Daily StdDev 1.37% CSCO EMA_5_Trend: -0.43% 10Minute StdDev: $0.2395
Latest Price : $46.28(-1.24%) | Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($1.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 9 | 47.58 | 47.56 | 46.35(-0.01) | 46.36(0.12) | 46.49(0.13) | 46.53 | -1 | | -6 | 21(-0.4) | -45 | [-1] | [10] | [-11] | 57 | 84 | RG | 0.2 | Wait? | | (1) | 10 | -44 | 22 | 0 | 0.8,87 | 55 | Sample size 7 Avg positive next hour return: 0.16%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces:
Down Forces: 46.35(hourly_sma_20 -0.39%)
Support Levels: 46.36(weak_hourly_sma_10 -0.37%)
Resistance Levels: 47.56(daily_ema_10 2.21%) 47.58(daily_ema_20 2.26%)
|
| | | 2 | Feb/20 | 15 | 47.71 | 47.8 | 46.35(0.02) | 46.31(0.19) | 46.43(0.16) | 46.82 | -0.8 | | -4 | 22(-1.1) | 20 | [2] | [17] | [19] | 86 | 120 | UT | 1.7 | HoldLong? | | (1) | 12 | 32 | 38 | 20 | 2,86 | 50 | | 3 | Feb/20 | 14 | 47.71 | 47.8 | 46.34(-0.04) | 46.22(0.11) | 46.35(0.14) | 46.61 | -1 | | -4 | 23(-0.4) | -5 | [-3] | [11] | [18] | 39 | 138 | UR | 1.1 | SmallShort | | (0) | 10 | 37 | 17 | 20 | 1.1,61 | 50 | | 4 | Feb/20 | 13 | 47.71 | 47.8 | 46.36(-0.03) | 46.17(0.02) | 46.28(0.06) | 46.37 | -1.3 | | -4 | 23(-0.4) | -5 | [-2] | [2] | [15] | -8 | 47 | UR | 0.4 | SmallShort | | (-4) | 4 | 39 | -3 | 20 | 0,42 | 50 | | 5 | Feb/20 | 12 | 47.71 | 47.8 | 46.37(-0.06) | 46.16(-0.1) | 46.25(0.02) | 46.11 | -1.5 | | -4 | 24(0.1) | -45 | [-4] | [-6] | [-5] | -29 | 8 | DT | -0.6 | OpenShort | | (-4) | 2 | -20 | 4 | 13 | -1,46 | 50 | | | | |
| 6 | Feb/20 | 11 | 47.71 | 47.8 | 46.4(-0.04) | 46.21(-0.07) | 46.24(0.13) | 46.24 | -1.4 | | -4 | 24(-0.8) | -45 | [-3] | [4] | [-6] | -12 | 45 | RG | 0 | Wait | | (-3) | 10 | -30 | 15 | 17 | -0.6,53 | 50 | | 7 | Feb/20 | 10 | 47.71 | 47.8 | 46.42(-0.03) | 46.24(-0.04) | 46.18(0.2) | 46.44 | -1.2 | | -4 | 24(-0.7) | 5 | [-2] | [10] | [17] | 1 | 84 | UR | 1 | SmallShort | | (-1) | 15 | 27 | 27 | 20 | 0.1,48 | 50 | | 8 | Feb/20 | 9 | 47.71 | 47.8 | 46.44(-0.04) | 46.26(-0.06) | 46.09(0.08) | 46.26 | -1.4 | | -4 | 25(-0.6) | -10 | [-3] | [1] | [6] | -41 | 22 | UR | 0.6 | SmallShort? | | (-4) | 6 | 8 | 17 | 7 | -0.7,27 | 50 | | 9 | Feb/19 | 15 | 47.82 | 47.97 | 46.46(-0.06) | 46.29(-0.04) | 46.06(-0.03) | 46.21 | -1.5 | | -3 | 26(-4.4) | -15 | [-4] | [-7] | [11] | -57 | 5 | DP | 0.5 | OpenShort? | | (-3) | -2 | 25 | 13 | 7 | -0.9,16 | 49 | | 10 | Feb/19 | 14 | 47.82 | 47.97 | 46.49(-0.14) | 46.31(-0.07) | 46.07(-0.22) | 46.05 | -1.6 | | -3 | 30(-3.2) | -50 | [-10] | [-24] | [3] | -80 | -1 | DP | -0.1 | OpenShort | | (-6) | -16 | 15 | 1 | -20 | -1.3,3 | 49 | | | | |
| 11 | Feb/19 | 13 | 47.82 | 47.97 | 46.56(-0.15) | 46.34(-0.13) | 46.17(-0.28) | 45.95 | -1.7 | | -3 | 33(0.3) | -50 | [-11] | [-30] | [-5] | -93 | -46 | DT | -0.6 | HoldShort | | (-12) | -21 | -5 | -8 | -20 | -1.7,0 | 49 | | 12 | Feb/19 | 12 | 47.82 | 47.97 | 46.63(-0.14) | 46.4(-0.14) | 46.3(-0.28) | 45.98 | -1.7 | | -3 | 33(1.4) | -50 | [-10] | [-31] | [-12] | -95 | -66 | DT | -0.9 | OpenShort | | (-11) | -21 | -17 | -16 | -20 | -1.8,0 | 49 | | 13 | Feb/19 | 11 | 47.82 | 47.97 | 46.69(-0.13) | 46.46(-0.19) | 46.43(-0.19) | 46.09 | -1.6 | | -3 | 32(2.3) | -50 | [-10] | [-26] | [-14] | -83 | -43 | DT | -1 | OpenShort | | (-11) | -14 | -32 | -12 | -17 | -1.7,10 | 49 | | 14 | Feb/19 | 10 | 47.82 | 47.97 | 46.75(-0.08) | 46.55(-0.08) | 46.52(-0.05) | 46.3 | -1.4 | | -3 | 29(1.4) | -50 | [-6] | [-10] | [-16] | -68 | -29 | DT | -0.7 | OpenShort | | (-6) | -4 | -38 | -8 | -20 | -1.4,17 | 49 | | 15 | Feb/19 | 9 | 47.82 | 47.97 | 46.79(-0.04) | 46.55(0) | 46.54(0.06) | 46.55 | -1.2 | | -3 | 28(0.2) | -15 | [-3] | [1] | [-1] | -46 | 7 | RG | 0 | Wait? | | (-4) | 4 | -4 | 4 | 0 | -0.8,24 | 49 | | | | |
| 16 | Feb/18 | 15 | 47.95 | 48.13 | 46.81(-0.04) | 46.59(-0.02) | 46.51(0.02) | 46.58 | -1.3 | | -2 | 28(-40.2) | -20 | [-3] | [-1] | [-2] | -46 | -3 | DT | 0.2 | OpenShort? | | (-3) | 2 | -8 | 7 | -2 | -0.8,24 | 46 | | 17 | Feb/18 | 14 | 47.95 | 48.13 | 46.83(-0.34) | 46.6(-0.03) | 46.51(0) | 46.63 | -1.3 | | -2 | 68(-21.1) | -50 | [-25] | [-8] | [8] | -44 | 315 | DP | 0.2 | OpenShort | | (-3) | 0 | 17 | 8 | 9 | -0.3,14 | 46 | | 18 | Feb/18 | 13 | 47.95 | 48.13 | 46.99(-0.35) | 46.61(-0.05) | 46.5(-0.16) | 46.52 | -1.4 | | -2 | 89(-13) | -50 | [-26] | [-21] | [4] | -57 | 224 | DP | 0 | OpenShort | | (-25) | -12 | 12 | 3 | -4 | -0.5,6 | 46 | | 19 | Feb/18 | 12 | 47.95 | 48.13 | 47.16(-0.34) | 46.63(-0.08) | 46.58(-0.1) | 46.44 | -1.4 | | -2 | 102(-7.8) | -50 | [-25] | [-18] | [2] | -66 | 179 | DP | -0.1 | OpenShort | | (-27) | -7 | 8 | -1 | -6 | -0.7,2 | 46 | | 20 | Feb/18 | 11 | 47.95 | 48.13 | 47.32(-0.33) | 46.67(-0.21) | 46.63(-0.08) | 46.39 | -1.5 | | -2 | 110(-6) | -50 | [-24] | [-21] | [-7] | -68 | 124 | DT | -0.2 | OpenShort | | (-27) | -6 | -18 | -5 | 2 | -0.8,2 | 46 | | | | |
| 21 | Feb/18 | 10 | 47.95 | 48.13 | 47.47(-0.33) | 46.77(-0.2) | 46.67(-0.06) | 46.51 | -1.4 | | -2 | 116(-7.1) | -50 | [-24] | [-19] | [-6] | -65 | 130 | DT | -0.1 | OpenShort | | (-24) | -4 | -18 | 2 | 2 | -0.8,5 | 46 | | 22 | Feb/18 | 9 | 47.95 | 48.13 | 47.63(-0.34) | 46.86(-0.14) | 46.7(-0.06) | 46.63 | -1.3 | | -2 | 123(-5.1) | -50 | [-25] | [-17] | [-14] | -64 | 129 | DT | -0.1 | OpenShort? | | (-22) | -4 | -42 | 4 | -2 | -0.8,6 | 46 | | 23 | Feb/14 | 15 | 48.08 | 48.16 | 47.79(-0.32) | 46.93(-0.06) | 46.73(0.09) | 46.91 | -1.1 | | -2 | 128(-4.3) | -25 | [-24] | [-1] | [12] | -54 | 178 | DP | 0.1 | OpenShort? | | (-23) | 7 | 32 | 8 | 6 | -0.7,14 | 49 | | 24 | Feb/14 | 14 | 48.08 | 48.16 | 47.94(-0.26) | 46.96(-0.06) | 46.69(-0.04) | 46.7 | -1.4 | | -2 | 132(1.5) | -45 | [-19] | [-10] | [5] | -72 | 4 | DP | 0 | OpenShort | | (-25) | -3 | 18 | 2 | -19 | -0.9,1 | 49 | | 25 | Feb/14 | 13 | 48.08 | 48.16 | 48.06(-0.27) | 46.99(-0.08) | 46.71(-0.34) | 46.58 | -1.5 | | -2 | 131(2.7) | -50 | [-20] | [-33] | [-7] | -77 | -115 | DT | -0.1 | OpenShort | | (-19) | -25 | -12 | 1 | -20 | -1.1,1 | 49 | | | | |
| 26 | Feb/14 | 12 | 48.08 | 48.16 | 48.19(-0.26) | 47.03(-0.06) | 46.87(-0.33) | 46.66 | -1.4 | | -2 | 128(2.9) | -50 | [-19] | [-31] | [-10] | -79 | -133 | DT | -0.2 | OpenShort | | (-19) | -24 | -18 | -1 | -20 | -1.2,1 | 49 | | 27 | Feb/14 | 11 | 48.08 | 48.16 | 48.31(-0.27) | 47.06(-0.65) | 47.03(-0.2) | 46.78 | -1.3 | | -2 | 125(3) | -50 | [-20] | [-44] | [11] | -79 | -89 | DP | -0.2 | OpenShort | | (-19) | -15 | 9 | -4 | 20 | -1.2,1 | 49 | | 28 | Feb/14 | 10 | 48.08 | 48.16 | 48.44(-0.29) | 47.37(-0.65) | 47.12(-0.22) | 46.72 | -1.3 | | -2 | 122(4.5) | -50 | [-22] | [-46] | [-2] | -80 | -113 | DT | -0.3 | OpenShort | | (-19) | -16 | -13 | -3 | 20 | -1.4,5 | 49 | | 29 | Feb/14 | 9 | 48.08 | 48.16 | 48.58(-0.28) | 47.68(-0.6) | 47.22(-0.1) | 46.81 | -1.2 | | -2 | 118(6.2) | -50 | [-21] | [-35] | [-28] | -77 | -92 | DT | -0.3 | OpenShort? | | (-20) | -7 | -85 | 1 | -2 | -1.5,11 | 49 | | 30 | Feb/13 | 15 | 48.18 | 48.1 | 48.72(-0.19) | 47.97(-0.44) | 47.27(0.19) | 47.38 | -0.8 | | -2 | 112(3) | -50 | [-14] | [-6] | [-1] | -66 | -30 | DT | 0.1 | OpenShort? | | (-18) | 14 | -9 | 8 | 13 | -1.2,14 | 44 | | | | |
| 31 | Feb/13 | 14 | 48.18 | 48.1 | 48.82(-0.13) | 48.18(-0.45) | 47.18(0.2) | 47.44 | -0.7 | | -2 | 109(4) | -20 | [-8] | [-4] | [8] | -71 | -122 | DP | 0.2 | OpenShort | | (-14) | 12 | 25 | 10 | -20 | -1.3,12 | 44 | | 32 | Feb/13 | 13 | 48.18 | 48.1 | 48.88(-0.13) | 48.4(-0.54) | 47.09(-1.09) | 47.27 | -0.9 | | -2 | 105(5.3) | -50 | [-8] | [-86] | [-1] | -80 | -454 | DT | 0.2 | OpenShort | | (-11) | -67 | 8 | 1 | -20 | -1.5,8 | 44 | | 33 | Feb/13 | 12 | 48.18 | 48.1 | 48.94(-0.12) | 48.66(-0.56) | 47.61(-1.09) | 47.22 | -1 | | -2 | 99(5.8) | -50 | [-7] | [-86] | [1] | -89 | -482 | DP | -0.4 | OpenShort | | (-9) | -67 | 27 | -10 | -20 | -1.7,4 | 44 | | 34 | Feb/13 | 11 | 48.18 | 48.1 | 49(-0.11) | 48.93(-0.43) | 48.13(-1.1) | 47.04 | -1.1 | | -2 | 93(8.7) | -50 | [-7] | [-83] | [-20] | -102 | -545 | DT | -1.2 | HoldShort | | (-10) | -68 | 15 | -57 | -20 | -2.1,1 | 44 | | 35 | Feb/13 | 10 | 48.18 | 48.1 | 49.06(-0.13) | 49.14(-0.43) | 48.67(-1.03) | 46.94 | -1.2 | | -2 | 85(11.9) | -50 | [-8] | [-79] | [-28] | -82 | -541 | DT | -2 | OpenShort | | (-10) | -63 | -6 | -49 | -20 | -2.5,31 | 44 | | | | |
| 36 | Feb/13 | 9 | 48.18 | 48.1 | 49.12(-0.15) | 49.35(-0.45) | 49.18(-1.05) | 46.98 | -1.2 | | -2 | 73(11.8) | -50 | [-9] | [-81] | [-162] | -60 | -538 | DT | -3 | OpenShort? | | (-10) | -64 | -408 | -39 | -20 | -2.9,63 | 44 | | 37 | Feb/12 | 15 | 48.22 | 48.11 | 49.19(0.18) | 49.57(0.11) | 49.7(-0.03) | 49.87 | 1.7 | | 4 | 61(-3.4) | 50 | [11] | [8] | [3] | 68 | -23 | UT | 0.3 | OpenLong? | | (11) | -2 | 3 | 4 | 20 | 1.1,90 | 53 | | 38 | Feb/12 | 14 | 48.22 | 48.11 | 49.1(0.19) | 49.52(0.08) | 49.72(-0.02) | 49.85 | 1.6 | | 4 | 64(-1.3) | 50 | [13] | [8] | [9] | 64 | -36 | UT | 0.2 | OpenLong | | (14) | -1 | 21 | -2 | 20 | 1.2,84 | 53 | | 39 | Feb/12 | 13 | 48.22 | 48.11 | 49.01(0.18) | 49.48(0.03) | 49.73(0.24) | 49.7 | 1.5 | | 4 | 66(-0.4) | 50 | [12] | [24] | [10] | 57 | 25 | UT | -0 | OpenLong | | (13) | 16 | 28 | -9 | 20 | 1.1,79 | 53 | | 40 | Feb/12 | 12 | 48.22 | 48.11 | 48.92(0.14) | 49.46(0.02) | 49.61(0.18) | 49.5 | 1.3 | | 4 | 66(-0.4) | 50 | [9] | [19] | [-7] | 57 | 29 | CR | -0.2 | HoldShort | | (11) | 12 | -14 | -8 | -8 | 0.9,84 | 53 | | | | |
| 41 | Feb/12 | 11 | 48.22 | 48.11 | 48.85(0.15) | 49.45(0.16) | 49.52(0.16) | 49.6 | 1.4 | | 4 | 67(0.9) | 45 | [10] | [22] | [-15] | 71 | 45 | CR | 0.1 | HoldShort | | (11) | 11 | -48 | 9 | -6 | 1.1,93 | 53 | | 42 | Feb/12 | 10 | 48.22 | 48.11 | 48.78(0.19) | 49.37(0.3) | 49.44(0.25) | 49.94 | 1.7 | | 4 | 66(4.4) | 50 | [13] | [34] | [5] | 85 | 118 | UT | 0.8 | OpenLong | | (13) | 17 | 4 | 12 | 18 | 1.8,90 | 53 | | 43 | Feb/12 | 9 | 48.22 | 48.11 | 48.69(0.19) | 49.22(0.32) | 49.32(0.19) | 49.91 | 1.7 | | 4 | 61(6.4) | 50 | [13] | [31] | [41] | 80 | 114 | UT | 1 | OpenLong? | | (15) | 13 | 115 | 5 | 20 | 2,80 | 53 | | 44 | Feb/11 | 15 | 48.11 | 47.81 | 48.6(0.1) | 49.06(0.18) | 49.23(-0.17) | 49.11 | 1.1 | | -1 | 55(-3.5) | 20 | [7] | [-2] | [-2] | 45 | -36 | DR | -0.2 | OpenShort? | | (7) | -11 | 8 | -13 | -20 | 0.9,72 | 49 | | 45 | Feb/11 | 14 | 48.11 | 47.81 | 48.55(0.03) | 48.97(0.15) | 49.32(-0.12) | 49.05 | 1 | | -1 | 58(1.1) | -20 | [2] | [-1] | [-10] | 50 | 42 | DR | -0.5 | OpenShort | | (6) | -8 | -18 | -17 | -18 | 0.9,77 | 49 | | | | |
| 46 | Feb/11 | 13 | 48.11 | 47.81 | 48.53(0.04) | 48.9(0.17) | 49.38(0.16) | 49.18 | 1.2 | | -1 | 57(2.1) | -15 | [3] | [19] | [-10] | 66 | 130 | CR | -0.4 | HoldShort | | (4) | 11 | -21 | -17 | 4 | 1.2,86 | 49 | | 47 | Feb/11 | 12 | 48.11 | 47.81 | 48.51(0.07) | 48.82(0.28) | 49.3(0.34) | 49.33 | 1.3 | | -1 | 55(3.6) | 15 | [5] | [36] | [-7] | 84 | 184 | CR | 0.1 | OpenShort | | (4) | 23 | -20 | -10 | 16 | 1.6,94 | 49 | | 48 | Feb/11 | 11 | 48.11 | 47.81 | 48.48(0.09) | 48.69(0.31) | 49.13(0.47) | 49.47 | 1.5 | | -1 | 52(6) | 50 | [6] | [46] | [5] | 101 | 227 | UT | 0.7 | HoldLong | | (7) | 32 | -11 | 34 | 20 | 2.1,98 | 49 | | 49 | Feb/11 | 10 | 48.11 | 47.81 | 48.43(0.1) | 48.54(0.33) | 48.9(0.55) | 49.55 | 1.6 | | -1 | 46(9.1) | 50 | [7] | [52] | [22] | 118 | 267 | UT | 1.6 | HoldLong | | (6) | 37 | 27 | 39 | 20 | 2.7,100 | 49 | | 50 | Feb/11 | 9 | 48.11 | 47.81 | 48.38(0.09) | 48.38(0.26) | 48.63(0.44) | 49.36 | 1.4 | | -1 | 36(8.9) | 50 | [6] | [42] | [40] | 114 | 220 | UT | 2.2 | HoldLong? | | (7) | 30 | 81 | 38 | 20 | 3,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|