|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.9850 One month high (close): $48.3900
CSCO Daily Change: 0.49% Daily StdDev 1.32% CSCO EMA_5_Trend: 0.23% 10Minute StdDev: $0.1961
Latest Price : $48.03(0.49%) | Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 47.63 | 47.7 | 47.8(0.07) | 47.97(0.05) | 48.11(0.13) | 48.1 | 1.2 | | 4 | 74(-1.7) | 20 | [5] | [14] | [-7] | 67 | 17 | CR | -0 | HoldShort | | (5) | 10 | -21 | -6 | 6 | 1.1,89 | 53 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -4.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.97(hourly_sma_10 -0.27%) 47.8(hourly_sma_20 -0.62%) 47.7(daily_ema_10 -0.83%) 47.63(daily_ema_20 -0.98%)
Resistance Levels:
|
| | | 2 | Jan/15 | 11 | 47.63 | 47.7 | 47.77(0.1) | 47.95(0.08) | 48.05(0.15) | 48.25 | 1.6 | | 4 | 76(2.6) | 50 | [8] | [17] | [4] | 92 | 29 | UT | 0.7 | OpenLong | | (5) | 11 | -1 | 14 | 20 | 1.7,99 | 53 | | 3 | Jan/15 | 10 | 47.63 | 47.7 | 47.72(0.1) | 47.91(0.1) | 47.98(0.14) | 48.26 | 1.7 | | 4 | 73(5.8) | 50 | [8] | [17] | [9] | 92 | 36 | UT | 1 | OpenLong | | (7) | 11 | 17 | 10 | 20 | 1.9,94 | 53 | | 4 | Jan/15 | 9 | 47.63 | 47.7 | 47.67(0.07) | 47.86(0.05) | 47.91(0.13) | 48.14 | 1.3 | | 4 | 68(4.6) | 50 | [5] | [14] | [19] | 84 | 57 | UT | 0.9 | OpenLong? | | (5) | 10 | 49 | 3 | 20 | 1.8,89 | 53 | | 5 | Jan/14 | 15 | 47.54 | 47.69 | 47.64(0.05) | 47.84(0.01) | 47.85(0.02) | 47.79 | 0.5 | | 5 | 63(9.3) | 30 | [4] | [4] | [-3] | 50 | -20 | CR | -0.3 | HoldShort? | | (3) | 2 | -3 | -9 | -10 | 0.6,85 | 46 | | | | |
| 6 | Jan/14 | 14 | 47.54 | 47.69 | 47.62(0.06) | 47.84(0.03) | 47.84(-0.01) | 47.81 | 0.6 | | 5 | 54(-1.4) | 30 | [5] | [2] | [-4] | 63 | -30 | CR | -0.1 | HoldShort | | (3) | -1 | -13 | -1 | 2 | 0.8,93 | 46 | | 7 | Jan/14 | 13 | 47.54 | 47.69 | 47.59(0.07) | 47.83(0.1) | 47.84(-0.01) | 47.9 | 0.8 | | 5 | 55(0.1) | 30 | [5] | [5] | [-2] | 76 | -11 | CR | 0.2 | OpenShort | | (4) | -1 | -4 | 4 | -15 | 1.2,96 | 46 | | 8 | Jan/14 | 12 | 47.54 | 47.69 | 47.56(0.08) | 47.78(0.11) | 47.84(0.05) | 47.93 | 0.8 | | 5 | 55(0.6) | 50 | [6] | [10] | [5] | 78 | 5 | UT | 0.4 | HoldLong | | (5) | 4 | 14 | -1 | 0 | 1.5,90 | 46 | | 9 | Jan/14 | 11 | 47.54 | 47.69 | 47.52(0.06) | 47.73(0.14) | 47.82(-0.01) | 47.83 | 0.6 | | 5 | 54(1.2) | 30 | [5] | [6] | [1] | 67 | 0 | UT | 0 | OpenLong | | (4) | -1 | 13 | -10 | -20 | 1.2,87 | 46 | | 10 | Jan/14 | 10 | 47.54 | 47.69 | 47.49(0.05) | 47.66(0.08) | 47.82(-0) | 47.74 | 0.4 | | 5 | 53(0.8) | 10 | [4] | [5] | [-6] | 65 | -6 | CR | -0.4 | HoldShort | | (4) | -0 | -13 | -9 | -2 | 1,90 | 46 | | | | |
| 11 | Jan/14 | 9 | 47.54 | 47.69 | 47.47(0.07) | 47.62(0.07) | 47.83(0.04) | 47.83 | 0.6 | | 5 | 52(3) | 30 | [5] | [8] | [-3] | 82 | 12 | CR | 0 | OpenShort? | | (4) | 3 | -9 | -9 | 19 | 1.5,94 | 46 | | 12 | Jan/13 | 15 | 47.42 | 47.67 | 47.44(0.04) | 47.59(0.12) | 47.81(0.19) | 47.89 | 0.8 | | 6 | 49(13.7) | 45 | [3] | [20] | [5] | 97 | 99 | UT | 0.4 | OpenLong? | | (4) | 14 | 13 | -2 | 10 | 2,97 | 56 | | 13 | Jan/13 | 14 | 47.42 | 47.67 | 47.42(0.02) | 47.53(0.1) | 47.72(0.17) | 47.8 | 0.7 | | 6 | 36(2.7) | 25 | [2] | [18] | [-2] | 92 | 105 | CR | 0.4 | OpenShort | | (3) | 13 | -10 | 0 | 20 | 1.8,97 | 56 | | 14 | Jan/13 | 13 | 47.42 | 47.67 | 47.41(0.03) | 47.48(0.09) | 47.64(0.3) | 47.87 | 0.8 | | 6 | 33(4.7) | 50 | [2] | [27] | [13] | 110 | 150 | UT | 1.2 | HoldLong | | (1) | 23 | 14 | 31 | 20 | 2.4,100 | 56 | | 15 | Jan/13 | 12 | 47.42 | 47.67 | 47.39(0.02) | 47.44(0.09) | 47.5(0.19) | 47.77 | 0.6 | | 6 | 28(3.8) | 50 | [2] | [19] | [11] | 104 | 111 | UT | 1.7 | HoldLong | | (1) | 14 | 7 | 37 | 20 | 2.3,96 | 56 | | | | |
| 16 | Jan/13 | 11 | 47.42 | 47.67 | 47.38(0.03) | 47.4(0.09) | 47.41(0.09) | 47.72 | 0.5 | | 6 | 24(1.9) | 50 | [2] | [12] | [23] | 92 | 61 | UT | 2.2 | OpenLong | | (3) | 7 | 37 | 45 | 20 | 2.4,82 | 56 | | 17 | Jan/13 | 10 | 47.42 | 47.67 | 47.37(0.04) | 47.36(0.05) | 47.37(0.06) | 47.46 | 0.1 | | 6 | 23(-1.9) | 50 | [3] | [8] | [5] | 17 | -8 | UT | 0.7 | OpenLong | | (0) | 5 | 10 | 6 | 4 | 0.7,49 | 56 | | 18 | Jan/13 | 9 | 47.42 | 47.67 | 47.35(0.04) | 47.33(0.02) | 47.34(0.02) | 47.39 | -0.1 | | 6 | 24(0.1) | 50 | [3] | [4] | [9] | -8 | -28 | UT | 0.4 | OpenLong? | | (1) | 2 | 33 | -13 | 4 | 0.3,35 | 56 | | 19 | Jan/10 | 15 | 47.31 | 47.64 | 47.33(-0.03) | 47.33(0) | 47.33(-0.09) | 47.16 | -0.2 | | 7 | 24(5.8) | 5 | [-2] | [-8] | [-12] | -42 | -31 | RG | -1.2 | SmallLong? | | (1) | -7 | -24 | -12 | -20 | -1.2,38 | 42 | | 20 | Jan/10 | 14 | 47.31 | 47.64 | 47.34(-0.02) | 47.32(0.02) | 47.37(-0.04) | 47.33 | 0 | | 7 | 19(0) | 5 | [-2] | [-3] | [-9] | -2 | 12 | RG | -0.3 | Wait | | (0) | -3 | -24 | -2 | -11 | -0.1,51 | 42 | | | | |
| 21 | Jan/10 | 13 | 47.31 | 47.64 | 47.35(0.02) | 47.31(0.04) | 47.39(0.09) | 47.5 | 0.3 | | 7 | 19(-0.2) | 50 | [2] | [9] | [11] | 31 | 33 | UT | 0.8 | OpenLong | | (0) | 7 | 24 | 6 | 17 | 1.1,53 | 42 | | 22 | Jan/10 | 12 | 47.31 | 47.64 | 47.34(0.02) | 47.29(-0.05) | 47.35(0.04) | 47.33 | 0 | | 7 | 19(-0.6) | 45 | [2] | [1] | [1] | -6 | -12 | UT | -0.1 | OpenLong | | (0) | 3 | 0 | -5 | 19 | -0.1,47 | 42 | | 23 | Jan/10 | 11 | 47.31 | 47.64 | 47.33(0.02) | 47.31(-0.06) | 47.33(0.04) | 47.33 | 0 | | 7 | 19(-0.2) | 40 | [2] | [1] | [0] | 4 | -12 | UT | 0 | OpenLong | | (1) | 3 | -7 | 9 | 17 | 0,54 | 42 | | 24 | Jan/10 | 10 | 47.31 | 47.64 | 47.32(-0.01) | 47.34(-0.03) | 47.31(0.1) | 47.38 | 0.1 | | 7 | 20(-0.2) | 40 | [-1] | [6] | [2] | 13 | 50 | UR | 0.5 | SmallShort | | (1) | 8 | -3 | 16 | 8 | 0.4,53 | 42 | | 25 | Jan/10 | 9 | 47.31 | 47.64 | 47.32(-0.01) | 47.35(-0.02) | 47.26(0.05) | 47.4 | 0.1 | | 7 | 20(-0.6) | 45 | [-1] | [3] | [9] | 9 | 47 | UR | 0.9 | SmallShort? | | (0) | 4 | 17 | 16 | 11 | 0.5,46 | 42 | | | | |
| 26 | Jan/9 | 15 | 47.19 | 47.72 | 47.32(-0.03) | 47.36(-0.03) | 47.24(0.01) | 47.28 | 0.1 | | 9 | 20(-0.9) | 40 | [-2] | [-1] | [3] | -23 | 27 | RG | 0.3 | Wait? | | (-1) | 1 | 4 | 9 | -4 | -0.3,35 | 59 | | 27 | Jan/9 | 14 | 47.19 | 47.72 | 47.34(-0.05) | 47.38(0.03) | 47.24(-0.11) | 47.25 | 0.1 | | 9 | 21(-1.2) | 15 | [-4] | [-8] | [-2] | -36 | 5 | RG | 0.1 | Wait | | (-1) | -8 | 3 | -7 | -19 | -0.5,27 | 59 | | 28 | Jan/9 | 13 | 47.19 | 47.72 | 47.36(-0.05) | 47.36(0.03) | 47.29(-0.16) | 47.23 | 0 | | 9 | 22(0) | 10 | [-4] | [-12] | [-1] | -40 | -18 | RG | -0.3 | Wait | | (-4) | -12 | 10 | -13 | -20 | -0.7,28 | 59 | | 29 | Jan/9 | 12 | 47.19 | 47.72 | 47.38(-0.05) | 47.35(-0.03) | 47.37(-0.15) | 47.16 | -0 | | 9 | 22(0.2) | 10 | [-4] | [-13] | [-11] | -49 | -35 | RG | -1.1 | SmallLong | | (-4) | -11 | -14 | -30 | -17 | -1.2,31 | 59 | | 30 | Jan/9 | 11 | 47.19 | 47.72 | 47.4(-0.04) | 47.36(-0.06) | 47.44(-0.1) | 47.26 | 0.1 | | 9 | 22(0.2) | 25 | [-3] | [-10] | [-5] | -15 | -14 | RG | -1 | SmallLong | | (-1) | -8 | -3 | -22 | -4 | -0.8,55 | 59 | | | | |
| 31 | Jan/9 | 10 | 47.19 | 47.72 | 47.42(-0.03) | 47.39(0.01) | 47.49(-0.05) | 47.28 | 0.1 | | 9 | 22(0.2) | 15 | [-2] | [-4] | [-15] | -2 | -9 | RG | -1.1 | SmallLong | | (-3) | -4 | -37 | -9 | -11 | -0.8,68 | 59 | | 32 | Jan/9 | 9 | 47.19 | 47.72 | 47.43(0.01) | 47.39(0.09) | 47.52(0.18) | 47.54 | 0.4 | | 9 | 22(-0.5) | 50 | [1] | [17] | [-1] | 42 | 58 | CR | 0.1 | HoldShort? | | (0) | 14 | -9 | 14 | -4 | 0.6,77 | 59 | | 33 | Jan/8 | 15 | 47.04 | 47.77 | 47.42(0.04) | 47.35(0.1) | 47.43(0.22) | 47.6 | 0.5 | | 12 | 22(4.4) | 50 | [3] | [21] | [10] | 50 | 56 | UT | 0.9 | OpenLong? | | (3) | 17 | 10 | 27 | 20 | 1,75 | 63 | | 34 | Jan/8 | 14 | 47.04 | 47.77 | 47.4(-0.03) | 47.3(0.02) | 47.33(0.09) | 47.53 | 0.5 | | 12 | 18(-1) | 50 | [-2] | [7] | [9] | 26 | 89 | UR | 1 | SmallShort | | (1) | 7 | 5 | 33 | 20 | 0.7,58 | 63 | | 35 | Jan/8 | 13 | 47.04 | 47.77 | 47.41(-0.03) | 47.3(0) | 47.29(0.01) | 47.49 | 0.4 | | 12 | 19(-0.9) | 50 | [-2] | [0] | [9] | -1 | 57 | UR | 1 | SmallShort | | (-1) | 1 | 10 | 23 | 20 | 0.4,39 | 63 | | | | |
| 36 | Jan/8 | 12 | 47.04 | 47.77 | 47.42(-0.04) | 47.29(-0.02) | 47.29(0.07) | 47.42 | 0.4 | | 12 | 20(-1.1) | 50 | [-3] | [4] | [16] | -31 | 64 | UR | 0.6 | SmallShort | | (-1) | 5 | 42 | 2 | 20 | 0,19 | 63 | | 37 | Jan/8 | 11 | 47.04 | 47.77 | 47.44(-0.07) | 47.3(-0.13) | 47.26(-0.01) | 47.13 | 0.1 | | 12 | 21(0.9) | 30 | [-5] | [-7] | [1] | -73 | 5 | RG | -0.6 | Wait | | (-5) | -1 | 9 | -14 | 8 | -1.4,12 | 63 | | 38 | Jan/8 | 10 | 47.04 | 47.77 | 47.47(-0.06) | 47.36(-0.13) | 47.26(-0.05) | 47.07 | 0 | | 12 | 20(1.1) | 5 | [-5] | [-10] | [-15] | -71 | -27 | RG | -0.9 | SmallLong | | (-4) | -4 | -37 | -2 | -20 | -1.9,27 | 63 | | 39 | Jan/8 | 9 | 47.04 | 47.77 | 47.5(-0.05) | 47.42(-0.05) | 47.28(-0.03) | 47.33 | 0.3 | | 12 | 19(-1.2) | 15 | [-4] | [-5] | [-5] | -36 | 7 | RG | 0.2 | Wait? | | (-3) | -2 | -22 | 12 | 6 | -0.8,34 | 63 | | 40 | Jan/7 | 15 | 46.87 | 47.83 | 47.52(-0.05) | 47.44(-0.03) | 47.3(0.02) | 47.48 | 0.5 | | 15 | 20(-1.9) | 50 | [-4] | [0] | [12] | -30 | 52 | UR | 0.8 | SmallShort? | | (-1) | 2 | 28 | 12 | 11 | -0.2,25 | 66 | | | | |
| 41 | Jan/7 | 14 | 46.87 | 47.83 | 47.54(-0.13) | 47.46(-0.04) | 47.29(-0.1) | 47.28 | 0.3 | | 15 | 22(-2.6) | 10 | [-9] | [-10] | [3] | -66 | 62 | RG | -0 | Wait | | (-5) | -7 | 19 | -10 | -17 | -0.9,7 | 66 | | 42 | Jan/7 | 13 | 46.87 | 47.83 | 47.6(-0.12) | 47.48(-0.04) | 47.34(-0.25) | 47.15 | 0.2 | | 15 | 25(0) | -10 | [-9] | [-21] | [-6] | -73 | -28 | DT | -0.6 | OpenShort | | (-9) | -18 | -1 | -14 | -20 | -1.4,12 | 66 | | 43 | Jan/7 | 12 | 46.87 | 47.83 | 47.66(-0.1) | 47.48(-0) | 47.46(-0.21) | 47.16 | 0.2 | | 15 | 25(0.7) | -20 | [-7] | [-16] | [-17] | -65 | -50 | DT | -1 | OpenShort | | (-9) | -15 | -34 | -13 | -20 | -1.6,25 | 66 | | 44 | Jan/7 | 11 | 46.87 | 47.83 | 47.71(-0.07) | 47.5(-0.07) | 47.56(-0.06) | 47.4 | 0.4 | | 15 | 24(0.4) | 20 | [-5] | [-7] | [-3] | -35 | -1 | RG | -0.5 | Wait | | (-5) | -4 | -5 | -11 | 4 | -1,40 | 66 | | 45 | Jan/7 | 10 | 46.87 | 47.83 | 47.74(-0.06) | 47.53(-0.07) | 47.59(-0.07) | 47.44 | 0.4 | | 15 | 24(0.4) | 25 | [-4] | [-8] | [-4] | -30 | -16 | RG | -0.5 | Wait | | (-5) | -5 | -11 | -1 | -6 | -1,45 | 66 | | | | |
| 46 | Jan/7 | 9 | 46.87 | 47.83 | 47.77(-0.05) | 47.56(-0.05) | 47.62(-0.01) | 47.52 | 0.5 | | 15 | 23(-0.1) | 25 | [-4] | [-3] | [-10] | -26 | 0 | RG | -0.3 | Wait? | | (-3) | -1 | -35 | 5 | 8 | -0.9,47 | 66 | | 47 | Jan/6 | 15 | 46.7 | 47.84 | 47.79(-0.04) | 47.58(-0.01) | 47.62(0.18) | 47.77 | 0.7 | | 17 | 23(2.5) | 50 | [-3] | [13] | [9] | -3 | 92 | UR | 0.5 | SmallShort? | | (-3) | 13 | 14 | 14 | 20 | -0.1,50 | 74 | | 48 | Jan/6 | 14 | 46.7 | 47.84 | 47.81(-0.03) | 47.58(0) | 47.54(0.2) | 47.67 | 0.7 | | 17 | 21(0.2) | 50 | [-2] | [15] | [5] | -28 | 56 | UR | 0.4 | SmallShort | | (-3) | 15 | 17 | -9 | 13 | -0.5,35 | 74 | | 49 | Jan/6 | 13 | 46.7 | 47.84 | 47.82(-0.03) | 47.58(-0.05) | 47.44(-0.07) | 47.55 | 0.6 | | 17 | 21(0.4) | 35 | [-2] | [-6] | [-4] | -42 | -47 | RG | 0.4 | Wait | | (-3) | -5 | -7 | -14 | 6 | -0.9,31 | 74 | | 50 | Jan/6 | 12 | 46.7 | 47.84 | 47.84(-0.02) | 47.6(-0.07) | 47.47(-0.06) | 47.6 | 0.6 | | 17 | 20(0.3) | 40 | [-1] | [-6] | [1] | -46 | -46 | RG | 0.5 | Wait | | (-1) | -4 | 10 | -15 | 4 | -0.8,24 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|