|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $190.7800 One month high (close): $242.8300
CRWD Daily Change: 1.18% Daily StdDev 2.15% CRWD EMA_5_Trend: 0.65% 10Minute StdDev: $1.9181
Latest Price : $242.83(1.18%) | Tue. Dec 12, 2023($3.3) Mon. Dec 11, 2023($3.5) Fri. Dec 8, 2023($1.9) Thu. Dec 7, 2023($2.6) Wed. Dec 6, 2023($3.5) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($2.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 220.21 | 233.31 | 239.58(0.07) | 239.49(-0.13) | 239.72(0.03) | 239.16 | 1.2 | | 30 | 15(-0.8) | 50 | [3] | [5] | [-5] | -6 | -93 | CR | -0.2 | HoldShort? | | (3) | 1 | -18 | -4 | 14 | -0.2,49 | 94 | Sample size 12 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -0.8%(33%)
Daily Trend: %
Up Forces: 239.58(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 233.31(daily_ema_10 -2.45%) 220.21(daily_ema_20 -7.92%)
Resistance Levels: 239.49(weak_hourly_sma_10 0.14%)
|
| | | 2 | Dec/7 | 15 | 217.63 | 230.2 | 239.42(0.1) | 239.79(-0.12) | 239.65(0.24) | 240.19 | 1.4 | | 29 | 16(-0.6) | 50 | [5] | [15] | [5] | 11 | -16 | UT | 0.2 | OpenLong? | | (4) | 11 | 2 | 7 | 20 | 0.3,53 | 94 | | 3 | Dec/7 | 14 | 217.63 | 230.2 | 239.19(0.06) | 240.08(-0.12) | 239.08(0.29) | 240.04 | 1.4 | | 29 | 16(-0.2) | 50 | [3] | [17] | [5] | 10 | 54 | UT | 0.4 | OpenLong | | (4) | 14 | 2 | 12 | 20 | 0.3,52 | 94 | | 4 | Dec/7 | 13 | 217.63 | 230.2 | 239.05(0.07) | 240.38(-0.13) | 238.38(-0.09) | 239.94 | 1.4 | | 29 | 17(-0.3) | 50 | [3] | [-1] | [6] | 5 | -67 | RG | 0.6 | Wait | | (3) | -4 | 8 | 10 | 15 | 0.3,47 | 94 | | 5 | Dec/7 | 12 | 217.63 | 230.2 | 238.88(0.08) | 240.69(-0.05) | 238.6(-0.27) | 239.46 | 1.4 | | 29 | 17(-0.5) | 50 | [4] | [-7] | [3] | -10 | -147 | RG | 0.3 | Wait | | (3) | -13 | 15 | -2 | -20 | 0.2,35 | 94 | | | | |
| 6 | Dec/7 | 11 | 217.63 | 230.2 | 238.69(0.08) | 240.82(0.02) | 239.24(-0.28) | 238.6 | 1.3 | | 29 | 17(-0.9) | 50 | [4] | [-6] | [-3] | -26 | -169 | DR | -0.2 | OpenShort | | (3) | -13 | 22 | -28 | -20 | -0,24 | 94 | | 7 | Dec/7 | 10 | 217.63 | 230.2 | 238.49(0.1) | 240.78(-0.05) | 239.91(-0.52) | 237.33 | 1.2 | | 29 | 18(-1.8) | 45 | [5] | [-19] | [-9] | -24 | -311 | DR | -0.9 | OpenShort | | (3) | -24 | 14 | -35 | -20 | -0.4,36 | 94 | | 8 | Dec/7 | 9 | 217.63 | 230.2 | 238.25(0.07) | 240.89(-0.01) | 241.16(-0.52) | 236.54 | 1.2 | | 29 | 20(-1.1) | 15 | [3] | [-18] | [-40] | -3 | -297 | DR | -1.4 | OpenShort? | | (4) | -24 | -78 | -28 | -20 | -0.5,60 | 94 | | 9 | Dec/6 | 15 | 215.3 | 227.24 | 238.08(0.14) | 240.91(0.22) | 242.41(-0.15) | 241.07 | 1.6 | | 29 | 21(-0.3) | 50 | [7] | [5] | [-15] | 57 | -71 | CR | -0.4 | HoldShort? | | (7) | -7 | -28 | -14 | -20 | 0.9,84 | 94 | | 10 | Dec/6 | 14 | 215.3 | 227.24 | 237.75(0.16) | 240.37(0.29) | 242.78(0.16) | 242.73 | 1.7 | | 29 | 22(1.1) | 50 | [7] | [22] | [4] | 81 | 75 | UT | -0 | OpenLong | | (7) | 7 | 14 | -9 | 8 | 1.5,93 | 94 | | | | |
| 11 | Dec/6 | 13 | 215.3 | 227.24 | 237.38(0.13) | 239.67(0.26) | 242.39(0.3) | 241.94 | 1.7 | | 29 | 20(0.9) | 50 | [6] | [27] | [-8] | 80 | 129 | CR | -0.1 | OpenShort | | (6) | 14 | -20 | -13 | 12 | 1.4,95 | 94 | | 12 | Dec/6 | 12 | 215.3 | 227.24 | 237.06(0.19) | 239.06(0.32) | 241.67(0.44) | 243.12 | 1.8 | | 29 | 20(1.7) | 50 | [9] | [36] | [4] | 100 | 170 | TP | 0.5 | OpenShort | | (7) | 21 | 1 | -5 | 20 | 2,100 | 94 | | 13 | Dec/6 | 11 | 215.3 | 227.24 | 236.6(0.21) | 238.3(0.24) | 240.62(0.51) | 243.04 | 1.8 | | 29 | 18(2) | 50 | [10] | [37] | [8] | 108 | 176 | UT | 0.9 | HoldLong | | (8) | 24 | -0 | 6 | 20 | 2.3,100 | 94 | | 14 | Dec/6 | 10 | 215.3 | 227.24 | 236.1(0.25) | 237.72(0.3) | 239.41(0.66) | 243.06 | 1.8 | | 29 | 16(3.1) | 50 | [12] | [46] | [23] | 120 | 196 | UT | 1.5 | HoldLong | | (9) | 31 | 38 | 12 | 20 | 2.8,100 | 94 | | 15 | Dec/6 | 9 | 215.3 | 227.24 | 235.51(0.2) | 237.01(0.19) | 237.84(0.38) | 240.81 | 1.6 | | 29 | 13(0.5) | 50 | [9] | [30] | [23] | 115 | 111 | UT | 1.5 | CloseLong? | | (8) | 18 | 45 | 17 | 20 | 2.6,100 | 94 | | | | |
| 16 | Dec/5 | 15 | 212.9 | 224.22 | 235.05(0.09) | 236.56(0.15) | 236.93(0.21) | 238.23 | 1.6 | | 29 | 12(0.5) | 50 | [4] | [20] | [5] | 89 | 97 | UT | 0.7 | HoldLong? | | (7) | 10 | 5 | 15 | 16 | 1.6,99 | 84 | | 17 | Dec/5 | 14 | 212.9 | 224.22 | 234.83(0.03) | 236.2(0.25) | 236.44(0.19) | 237.94 | 1.6 | | 29 | 12(0.7) | 50 | [1] | [21] | [8] | 83 | 149 | UT | 0.8 | HoldLong | | (4) | 9 | 17 | 14 | 1 | 1.7,90 | 84 | | 18 | Dec/5 | 13 | 212.9 | 224.22 | 234.75(0.01) | 235.61(0.15) | 235.98(-0.03) | 236.96 | 1.6 | | 29 | 11(0.3) | 50 | [1] | [8] | [8] | 64 | 68 | UT | 0.6 | OpenLong | | (0) | -1 | 20 | 4 | 6 | 1.3,81 | 84 | | 19 | Dec/5 | 12 | 212.9 | 224.22 | 234.72(0.01) | 235.25(0.05) | 236.04(-0.06) | 235.83 | 1.5 | | 29 | 11(0) | 50 | [1] | [4] | [-0] | 43 | 21 | UT | -0.1 | OpenLong | | (-0) | -3 | 2 | -6 | 5 | 0.7,75 | 84 | | 20 | Dec/5 | 11 | 212.9 | 224.22 | 234.7(0.03) | 235.13(0.02) | 236.04(0) | 235.74 | 1.5 | | 29 | 11(0.1) | 50 | [1] | [7] | [-2] | 40 | 6 | CR | -0.3 | HoldShort | | (0) | 0 | -1 | -16 | 15 | 0.6,75 | 84 | | | | |
| 21 | Dec/5 | 10 | 212.9 | 224.22 | 234.62(0.06) | 235.09(0.02) | 236.18(0.11) | 235.78 | 1.5 | | 29 | 11(0) | 50 | [3] | [12] | [1] | 51 | 14 | UT | -0.2 | OpenLong | | (2) | 5 | 2 | -7 | 17 | 0.7,83 | 84 | | 22 | Dec/5 | 9 | 212.9 | 224.22 | 234.49(0.06) | 235.05(0.07) | 235.91(0.28) | 235.65 | 1.5 | | 29 | 11(0) | 50 | [3] | [21] | [-7] | 60 | 62 | CR | -0.2 | HoldShort? | | (3) | 13 | -26 | 8 | 0 | 0.7,92 | 84 | | 23 | Dec/4 | 15 | 210.28 | 221.1 | 234.36(0.04) | 234.89(0.17) | 235.24(0.33) | 237.16 | 1.8 | | 28 | 11(0.4) | 50 | [2] | [26] | [11] | 89 | 166 | UT | 1.2 | HoldLong? | | (4) | 15 | 10 | 29 | 20 | 1.7,96 | 86 | | 24 | Dec/4 | 14 | 210.28 | 221.1 | 234.27(0.06) | 234.48(0.2) | 234.47(0.18) | 236.57 | 1.7 | | 28 | 10(0.6) | 50 | [3] | [20] | [13] | 73 | 83 | UT | 1.4 | OpenLong | | (1) | 8 | 14 | 38 | 20 | 1.5,85 | 86 | | 25 | Dec/4 | 13 | 210.28 | 221.1 | 234.13(0.04) | 234.01(0.2) | 234.06(0.03) | 235.78 | 1.7 | | 28 | 10(0.3) | 50 | [2] | [12] | [10] | 37 | 34 | UT | 1.2 | OpenLong | | (2) | 1 | 21 | 12 | 11 | 1.1,59 | 86 | | | | |
| 26 | Dec/4 | 12 | 210.28 | 221.1 | 234.03(0.02) | 233.54(0.03) | 233.99(-0.08) | 234.58 | 1.6 | | 28 | 9(0) | 50 | [1] | [3] | [14] | 3 | -23 | UT | 0.4 | OpenLong | | (1) | -4 | 44 | -12 | 20 | 0.4,43 | 86 | | 27 | Dec/4 | 11 | 210.28 | 221.1 | 233.99(-0.01) | 233.46(-0.19) | 234.18(-0.16) | 232.13 | 1.4 | | 28 | 9(0.3) | 25 | [-1] | [-6] | [-12] | -40 | -114 | RG | -1.5 | SmallLong | | (-1) | -7 | -21 | -29 | -1 | -1.3,43 | 86 | | 28 | Dec/4 | 10 | 210.28 | 221.1 | 234.02(0.01) | 233.9(-0.11) | 234.56(0.05) | 233.29 | 1.5 | | 28 | 9(0) | 45 | [1] | [6] | [-8] | 2 | -28 | CR | -0.9 | HoldShort | | (0) | 2 | -22 | -10 | 9 | -0.5,64 | 86 | | 29 | Dec/4 | 9 | 210.28 | 221.1 | 234(0.11) | 234.16(-0.05) | 234.44(0.2) | 234.55 | 1.6 | | 28 | 9(-2.4) | 50 | [5] | [15] | [-1] | 38 | -48 | CR | 0.1 | HoldShort? | | (1) | 9 | -16 | 14 | 19 | 0.4,78 | 86 | | 30 | Dec/1 | 15 | 207.76 | 217.96 | 233.74(0.24) | 234.28(0.06) | 233.97(0.38) | 235.45 | 1.9 | | 28 | 11(-7.1) | 50 | [11] | [28] | [5] | 48 | -92 | UT | 0.9 | OpenLong? | | (6) | 18 | -1 | 21 | 20 | 1,73 | 88 | | | | |
| 31 | Dec/1 | 14 | 207.76 | 217.96 | 233.18(0.5) | 234.15(0.1) | 233.09(0.15) | 235.53 | 1.9 | | 28 | 19(-17.6) | 50 | [23] | [21] | [13] | 31 | -413 | UT | 0.9 | OpenLong | | (10) | 7 | 29 | 11 | 19 | 0.9,58 | 88 | | 32 | Dec/1 | 13 | 207.76 | 217.96 | 232.03(0.46) | 233.91(0.03) | 232.73(-0.21) | 233.87 | 1.8 | | 28 | 36(-10.3) | 50 | [21] | [3] | [3] | -4 | -489 | UT | 0.2 | OpenLong | | (20) | -10 | 15 | -6 | -9 | 0.4,36 | 88 | | 33 | Dec/1 | 12 | 207.76 | 217.96 | 230.97(0.44) | 233.83(-0.1) | 233.22(-0.27) | 233.03 | 1.8 | | 28 | 46(-7.6) | 50 | [20] | [-3] | [2] | -16 | -474 | RG | -0 | Wait | | (19) | -12 | 19 | -23 | -3 | 0.3,27 | 88 | | 34 | Dec/1 | 11 | 207.76 | 217.96 | 229.95(0.39) | 234.07(-0.07) | 233.86(-0.3) | 231.96 | 1.7 | | 28 | 54(-5.1) | 50 | [18] | [-5] | [-3] | -2 | -428 | DR | -0.2 | OpenShort | | (18) | -14 | 16 | -26 | -20 | 0.3,41 | 88 | | 35 | Dec/1 | 10 | 207.76 | 217.96 | 229.05(0.38) | 234.23(-0.13) | 234.57(-0.29) | 231.06 | 1.6 | | 28 | 59(-4.5) | 50 | [17] | [-6] | [-25] | 15 | -411 | DR | -0.4 | OpenShort | | (16) | -13 | -48 | -19 | -20 | 0.2,60 | 88 | | | | |
| 36 | Dec/1 | 9 | 207.76 | 217.96 | 228.18(0.48) | 234.54(0.02) | 235.25(0.08) | 233.8 | 1.8 | | 28 | 64(-3.5) | 50 | [22] | [16] | [-18] | 53 | -261 | CR | -0.2 | HoldShort? | | (19) | 4 | -45 | -7 | -20 | 0.6,88 | 88 | | 37 | Nov/30 | 15 | 205.1 | 214.78 | 227.1(0.62) | 234.5(0.16) | 235.07(0.27) | 236.35 | 2.3 | | 26 | 67(-7.3) | 50 | [28] | [30] | [3] | 75 | -202 | UT | 0.1 | HoldLong? | | (23) | 12 | 3 | 3 | 20 | 1,100 | 92 | | 38 | Nov/30 | 14 | 205.1 | 214.78 | 225.7(0.57) | 234.13(0.12) | 234.43(0.07) | 236.18 | 2.3 | | 26 | 74(-1.6) | 50 | [23] | [18] | [7] | 73 | -89 | UT | 0.2 | OpenLong | | (27) | 3 | 11 | 0 | 20 | 1,98 | 92 | | 39 | Nov/30 | 13 | 205.1 | 214.78 | 224.42(0.56) | 233.84(0.28) | 234.27(0.17) | 235.55 | 2.2 | | 26 | 76(-0.6) | 50 | [23] | [26] | [7] | 73 | -15 | UT | 0.1 | OpenLong | | (24) | 7 | 25 | -1 | -8 | 1.1,95 | 92 | | 40 | Nov/30 | 12 | 205.1 | 214.78 | 223.17(0.5) | 233.19(0.42) | 233.88(0.03) | 234.14 | 2.1 | | 26 | 77(0.2) | 50 | [21] | [22] | [-1] | 67 | 1 | CR | 0 | HoldShort | | (23) | 1 | 16 | -7 | -20 | 1,92 | 92 | | | | |
| 41 | Nov/30 | 11 | 205.1 | 214.78 | 222.05(0.46) | 232.21(0.89) | 233.82(-0.06) | 233.25 | 2.1 | | 26 | 76(0.9) | 50 | [19] | [28] | [-12] | 72 | 28 | CR | -0.1 | HoldShort | | (21) | -3 | 3 | -5 | -20 | 1.1,94 | 92 | | 42 | Nov/30 | 10 | 205.1 | 214.78 | 221.03(0.5) | 230.16(0.9) | 233.95(0.06) | 233.07 | 2 | | 26 | 76(1.5) | 50 | [21] | [33] | [-22] | 76 | 58 | CR | -0.1 | OpenShort | | (20) | 3 | -41 | -6 | -20 | 1.2,96 | 92 | | 43 | Nov/30 | 9 | 205.1 | 214.78 | 219.93(0.55) | 228.1(1.01) | 233.82(0.18) | 235.37 | 2.2 | | 26 | 74(3.5) | 50 | [23] | [41] | [11] | 88 | 199 | UT | 0.2 | OpenLong? | | (24) | 7 | 31 | -4 | 12 | 1.5,100 | 92 | | 44 | Nov/29 | 15 | 202.09 | 211.29 | 218.73(0.56) | 225.83(0.88) | 233.4(0.4) | 233.62 | 2.5 | | 25 | 71(-2.8) | 50 | [23] | [46] | [2] | 88 | 223 | UT | 0 | HoldLong? | | (22) | 16 | -3 | -6 | 20 | 1.5,100 | 85 | | 45 | Nov/29 | 14 | 202.09 | 211.29 | 217.52(0.53) | 223.85(0.91) | 232.48(0.82) | 233.81 | 2.5 | | 25 | 73(5.5) | 50 | [22] | [64] | [8] | 94 | 428 | UT | 0.1 | OpenLong | | (24) | 34 | 2 | -10 | 20 | 1.8,99 | 85 | | | | |
| 46 | Nov/29 | 13 | 202.09 | 211.29 | 216.37(0.53) | 221.83(0.97) | 230.59(1.86) | 233.71 | 2.5 | | 25 | 68(7.3) | 50 | [22] | [108] | [18] | 99 | 735 | UT | 0.4 | OpenLong | | (23) | 76 | 19 | -9 | 20 | 2,99 | 85 | | 47 | Nov/29 | 12 | 202.09 | 211.29 | 215.22(0.52) | 219.7(1.12) | 226.37(1.8) | 232.67 | 2.4 | | 25 | 61(8.7) | 50 | [21] | [108] | [9] | 107 | 740 | UT | 0.8 | HoldLong | | (22) | 74 | -10 | -9 | 20 | 2.3,99 | 85 | | 48 | Nov/29 | 11 | 202.09 | 211.29 | 214.11(0.54) | 217.27(1.07) | 222.37(1.92) | 233.2 | 2.5 | | 25 | 52(13.8) | 50 | [22] | [112] | [54] | 123 | 832 | UT | 1.7 | HoldLong | | (23) | 79 | 73 | 41 | 20 | 2.9,100 | 85 | | 49 | Nov/29 | 10 | 202.09 | 211.29 | 212.97(0.45) | 214.96(0.87) | 218.19(1.42) | 229.15 | 2.2 | | 25 | 38(13.9) | 50 | [18] | [87] | [59] | 127 | 666 | UT | 2.3 | HoldLong | | (19) | 58 | 90 | 42 | 20 | 3.4,92 | 85 | | 50 | Nov/29 | 9 | 202.09 | 211.29 | 212.01(0.32) | 213.11(0.57) | 215.14(0.98) | 224.26 | 1.8 | | 25 | 24(13.2) | 50 | [13] | [61] | [103] | 134 | 505 | UT | 3 | HoldLong? | | (15) | 40 | 228 | 45 | 20 | 4,84 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|