Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 21, 2023



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $171.7700      One month high (close): $209.1400

CRWD Daily Change: 0.63%   Daily StdDev 2.35%   CRWD EMA_5_Trend: 0.12%   10Minute StdDev: $0.9862

Latest Price :  $209.14(0.63%)

Wed. Nov 22, 2023($1)   Tue. Nov 21, 2023($1)   Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1.6)   Thu. Nov 16, 2023($1.6)   Wed. Nov 15, 2023($3.3)   Tue. Nov 14, 2023($5)   Mon. Nov 13, 2023($3.7)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.37%(42%)   Avg negative next hour return: -0.27%(58%)
     Tue. Nov. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2111   191.89  202.55  206.82(0.04 207.71(0.02 207.57(-0.12206.961.2    2210(-0.3)45[2][-1][-9]3-65DR-0.5OpenShort    (2)-5-9-24-200.1,5084

Daily Trend: %
Up Forces: 207.71(hourly_sma_10 0.36%)  
Down Forces:
Support Levels: 202.55(daily_ema_10 -2.13%)   191.89(daily_ema_20 -7.28%)  
Resistance Levels:
 
2Nov/2110   191.89  202.55  206.74(0.08 207.67(0.04 207.81(-0.04207.441.2    2210(-0.8)50[3][3][-1]35-65CR-0.3HoldShort    (2)-28-15-140.5,7284
3Nov/219   191.89  202.55  206.58(0.03 207.58(-0.02 207.89(-0.13207.041.2    2211(-0.1)35[1][-2][-11]34-48DR-0.6OpenShort?    (3)-6-22-14-130.3,7684
4Nov/2015   190.5  200.87  206.51(0.11 207.63(0.04 208.16(0.07208.171.4    2211(-1)50[5][9][-0]76-20UT0HoldLong?    (3)3-3-191.2,9684
5Nov/2014   190.5  200.87  206.28(0.11 207.54(0.07 208.02(0.08208.321.5    2212(-0.2)50[5][10][2]795UT0.2HoldLong    (5)35-5121.4,9484
 
6Nov/2013   190.5  200.87  206.06(0.11 207.4(0.08 207.85(0.16208.051.4    2213(-0.1)50[5][14][2]7725UT0.1HoldLong    (4)73151.3,9484
7Nov/2012   190.5  200.87  205.84(0.1 207.24(0.18 207.52(0.12207.891.4    2213(0.2)50[4][14][-4]7928CR0.2OpenShort    (4)5-93-161.3,9684
8Nov/2011   190.5  200.87  205.64(0.07 206.86(0.19 207.27(0.09208.361.5    2212(1.2)50[3][12][9]9480UT0.7OpenLong    (4)41716101.8,9984
9Nov/2010   190.5  200.87  205.5(0.01 206.47(0.13 207.08(0.01207.481.4    2211(0.2)50[0][7][1]7593UT0.3HoldLong    (2)0-0651.4,9084
10Nov/209   190.5  200.87  205.48(-0.01 206.2(0.14 207.06(0.06207.491.4    2211(-0.5)50[-0][9][8]70125UR0.3SmallShort?    (0)322-3161.5,8284
 
11Nov/1715   189.01  198.81  205.51(-0.07 205.92(0.05 206.94(-0.01206.381.5    2112(-2.3)35[-3][4][-2]47110RG-0.4Wait?    (-2)-0-4-550.6,8285
12Nov/1714   189.01  198.81  205.65(-0.03 205.82(0.11 206.96(0.25206.61.5    2114(-0.4)50[-1][16][-4]57145RG-0.2Wait    (-3)10-181130.6,9285
13Nov/1713   189.01  198.81  205.71(0.01 205.59(0.1 206.45(0.29207.521.6    2114(0.1)50[0][18][10]78155UT0.6HoldLong    (-0)12427201.1,10085
14Nov/1712   189.01  198.81  205.69(-0.01 205.39(0.18 205.86(0.25207.311.6    2114(-0.3)50[-0][18][11]62155UR0.9SmallShort    (0)10840201,8785
15Nov/1711   189.01  198.81  205.69(0)  205.03(0.16 205.34(0.21206.911.5    2114(0)50[0][16][10]25115UR0.9SmallShort    (-1)91025200.7,5785
 
16Nov/1710   189.01  198.81  205.69(-0)  204.71(0.14 204.9(0.13206.421.5    2114(-0.2)50[-0][12][20]-365UR0.9SmallShort    (-0)54614200.4,3785
17Nov/179   189.01  198.81  205.73(-0.05 204.71(-0)  204.64(-0.04204.081.3    2115(0.5)30[-2][2][-6]-59-38RG-0.3Wait?    (-3)-2-10-6-13-1,1685
18Nov/1615   187.56  196.94  205.84(-0.01 204.43(-0.04 204.73(-0.09204.621.6    1914(-0.9)50[-0][-1][-0]-49-73RG-0.1Wait?    (-1)-4-1-714-0.7,1985
19Nov/1614   187.56  196.94  205.87(0.08 204.52(-0.11 204.92(0.1204.671.6    1915(-2.5)50[3][7][2]-45-118UT-0.2OpenLong    (-0)4-2-020-0.7,2385
20Nov/1613   187.56  196.94  205.7(0.1 204.75(-0.17 204.72(0.09204.761.6    1918(-2.4)50[4][5][-2]-42-130CR0HoldShort    (4)4-11-720-0.5,2185
 
21Nov/1612   187.56  196.94  205.5(0.12 205.09(-0.19 204.53(0.16205.311.6    1920(-2.7)50[5][8][11]-27-93UT0.4OpenLong    (5)720420-0.1,2685
22Nov/1611   187.56  196.94  205.25(0.11 205.48(-0.17 204.2(0.02204.291.5    1923(-2.7)50[5][2][-10]-44-158CR0HoldShort    (4)1-26-5-6-0.4,1685
23Nov/1610   187.56  196.94  205.02(0.15 205.84(-0.04 204.15(0.07205.611.7    1925(-1.9)50[6][7][13]-22-105UT0.5OpenLong    (6)339-4110.2,2385
24Nov/169   187.56  196.94  204.71(0.1 205.93(-0.23 204.01(-0.38203.631.5    1927(-2)50[4][-15][-7]-38-250DR-0.1OpenShort?    (4)-15-3-16-20-0.4,2285
25Nov/1515   186.49  194.83  204.51(0.13 206.41(-0.15 204.78(-0.43203.81.7    1829(-4.7)50[5][-15][-8]-29-273DR-0.3OpenShort?    (5)-182-23-20-0.2,2685
 
26Nov/1514   186.49  194.83  204.25(0.18 206.72(-0.15 205.66(-0.53203.691.7    1834(-4)50[7][-18][-11]-10-348DR-0.6OpenShort    (5)-22-4-24-20-0.2,4585
27Nov/1513   186.49  194.83  203.89(0.19 207.04(-0.1 206.76(-0.37203.921.7    1838(-3.3)50[8][-11][-21]9-288DR-0.7OpenShort    (8)-15-32-22-200,5985
28Nov/1512   186.49  194.83  203.51(0.25 207.24(0.01 207.52(-0.17205.591.9    1841(-3.2)50[10][0][-16]39-198DR-0.5OpenShort    (10)-7-26-15-200.5,7685
29Nov/1511   186.49  194.83  203(0.31 207.22(0.28 207.87(-0.08206.932    1844(-2.5)50[13][10][-14]62-145CR-0.2HoldShort    (12)-3-24-7-200.9,8985
30Nov/1510   186.49  194.83  202.38(0.34 206.64(0.35 208.04(0.11208.172.1    1847(-1.2)50[14][20][-9]76-28CR0OpenShort    (14)5-19-3-201.2,9685
 
31Nov/159   186.49  194.83  201.7(0.39 205.92(0.44 207.81(0.24209.182.2    1848(0.2)50[16][27][10]8533UT0.3HoldLong?    (16)1028-3171.5,9785
32Nov/1415   185.56  192.28  200.91(0.36 205.01(0.4 207.31(0.17207.722.4    1848(-4.3)50[15][24][3]8218UT0.1HoldLong?    (15)79-4101.4,9781
33Nov/1414   185.56  192.28  200.19(0.41 204.19(0.34 206.95(0.17207.262.3    1852(-1.4)50[17][24][-2]86-25CR0.1OpenShort    (15)7-12-4201.5,9881
34Nov/1413   185.56  192.28  199.38(0.42 203.49(0.44 206.59(0.67207.92.4    1854(1.6)50[17][46][11]93173UT0.3OpenLong    (18)2720-2201.7,10081
35Nov/1412   185.56  192.28  198.55(0.37 202.6(0.41 205.22(0.58206.892.3    1852(1.9)50[15][41][4]93193UT0.3OpenLong    (16)241-4201.7,10081
 
36Nov/1411   185.56  192.28  197.82(0.4 201.78(0.52 204.04(0.66206.832.3    1850(3.1)50[16][47][11]98220UT0.6OpenLong    (16)27173201.9,10081
37Nov/1410   185.56  192.28  197.03(0.36 200.73(0.48 202.7(0.63205.942.2    1847(3.8)50[15][45][11]100245UT0.7HoldLong    (16)26133202,10081
38Nov/149   185.56  192.28  196.32(0.38 199.78(0.5 201.44(0.52205.292.1    1843(4.1)50[15][41][35]105208UT1HoldLong?    (14)21805202.2,10081
39Nov/1315   184.37  189.11  195.58(0.25 198.79(0.34 200.4(0.21201.262.2    1339(-5.4)50[10][23][4]9088UT0.2HoldLong?    (12)98-0141.6,10067
40Nov/1314   184.37  189.11  195.1(0.18 198.11(0.32 199.98(0.23200.862.1    1345(3.2)50[7][22][6]91173UT0.3OpenLong    (10)913-5201.7,9867
 
41Nov/1313   184.37  189.11  194.74(0.16 197.47(0.34 199.52(0.39200.192    1341(3.2)50[7][29][5]91215UT0.2OpenLong    (7)1612-6201.7,9867
42Nov/1312   184.37  189.11  194.43(0.15 196.8(0.31 198.75(0.32199.571.9    1338(3)50[6][26][-2]91190CR0.3OpenShort    (6)13-10-7201.7,9867
43Nov/1311   184.37  189.11  194.13(0.19 196.19(0.47 198.12(0.48200.12    1335(4.7)50[8][36][9]105238UT0.7HoldLong    (7)20172202.2,10067
44Nov/1310   184.37  189.11  193.76(0.17 195.27(0.39 197.17(0.46199.241.9    1330(4.2)50[7][33][10]108223UT0.9HoldLong    (7)19151202.3,10067
45Nov/139   184.37  189.11  193.44(0.17 194.51(0.34 196.27(0.43198.511.8    1326(4.7)50[7][31][21]113195UT1.1HoldLong?    (6)18434202.5,10067
 
46Nov/1015   183.57  186.46  193.12(0.07 193.86(0.27 195.43(0.31196.381.9    922(-0.4)50[3][23][4]98178UT0.6HoldLong?    (5)1313201.9,10067
47Nov/1014   183.57  186.46  192.98(0.1 193.33(0.24 194.83(0.29196.351.9    922(3.1)50[4][22][12]105143UT1HoldLong    (3)12207202.2,10067
48Nov/1013   183.57  186.46  192.78(0.08 192.86(0.25 194.26(0.46195.41.7    919(2.1)50[3][29][14]100175UT0.9HoldLong    (3)191733202,10067
49Nov/1012   183.57  186.46  192.62(0.06 192.37(0.15 193.37(0.32194.581.6    917(1.2)50[3][21][10]88120UT1.1OpenLong    (3)13429201.7,9567
50Nov/1011   183.57  186.46  192.5(0.05 192.09(0.04 192.76(0.24194.411.6    916(1.4)50[2][15][17]85110UT1.6OpenLong    (2)102028201.8,9067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA