|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $171.7700 One month high (close): $207.9800
CRWD Daily Change: 0.5% Daily StdDev 2.41% CRWD EMA_5_Trend: 0.66% 10Minute StdDev: $1.5539
Latest Price : $207.84(0.5%) | Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.6) Thu. Nov 16, 2023($1.6) Wed. Nov 15, 2023($3.3) Tue. Nov 14, 2023($5) Mon. Nov 13, 2023($3.7) Fri. Nov 10, 2023($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 190.5 | 200.87 | 205.5(0.01) | 206.47(0.13) | 207.08(0.01) | 207.48 | 1.4 | | 22 | 11(0.2) | 50 | [0] | [7] | [1] | 75 | 92 | UT | 0.3 | HoldLong | | (2) | 0 | -0 | 6 | 5 | 1.4,90 | 84 | Sample size 15 Avg positive next hour return: 0.23%(73%) Avg negative next hour return: -0.28%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.47(hourly_sma_10 -0.49%) 205.5(hourly_sma_20 -0.95%) 200.87(daily_ema_10 -3.19%) 190.5(daily_ema_20 -8.18%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 190.5 | 200.87 | 205.48(-0.01) | 206.2(0.14) | 207.06(0.06) | 207.49 | 1.4 | | 22 | 11(-0.5) | 50 | [-0] | [9] | [8] | 70 | 126 | UR | 0.3 | SmallShort? | | (0) | 3 | 20 | -3 | 16 | 1.5,82 | 84 | | 3 | Nov/17 | 15 | 189.01 | 198.81 | 205.51(-0.07) | 205.92(0.05) | 206.94(-0.01) | 206.38 | 1.5 | | 21 | 12(-2.3) | 35 | [-3] | [4] | [-2] | 47 | 114 | RG | -0.4 | Wait? | | (-2) | -0 | -4 | -5 | 5 | 0.6,82 | 85 | | 4 | Nov/17 | 14 | 189.01 | 198.81 | 205.65(-0.03) | 205.82(0.11) | 206.96(0.25) | 206.6 | 1.5 | | 21 | 14(-0.4) | 50 | [-1] | [16] | [-3] | 57 | 151 | RG | -0.2 | Wait | | (-3) | 10 | -17 | 11 | 3 | 0.6,92 | 85 | | 5 | Nov/17 | 13 | 189.01 | 198.81 | 205.71(0.01) | 205.59(0.1) | 206.45(0.29) | 207.52 | 1.6 | | 21 | 14(0.1) | 50 | [0] | [18] | [9] | 78 | 159 | UT | 0.6 | HoldLong | | (-0) | 12 | 4 | 27 | 20 | 1.1,100 | 85 | | | | |
| 6 | Nov/17 | 12 | 189.01 | 198.81 | 205.69(-0.01) | 205.39(0.18) | 205.86(0.25) | 207.31 | 1.6 | | 21 | 14(-0.3) | 50 | [-0] | [17] | [11] | 62 | 160 | UR | 0.9 | SmallShort | | (0) | 10 | 7 | 40 | 20 | 1,87 | 85 | | 7 | Nov/17 | 11 | 189.01 | 198.81 | 205.69(0) | 205.03(0.16) | 205.34(0.21) | 206.91 | 1.5 | | 21 | 14(0) | 50 | [0] | [16] | [10] | 25 | 118 | UR | 0.9 | SmallShort | | (-1) | 9 | 9 | 25 | 20 | 0.7,57 | 85 | | 8 | Nov/17 | 10 | 189.01 | 198.81 | 205.69(-0) | 204.71(0.14) | 204.9(0.13) | 206.42 | 1.5 | | 21 | 14(-0.2) | 50 | [-0] | [12] | [19] | -3 | 67 | UR | 0.9 | SmallShort | | (-0) | 5 | 43 | 14 | 20 | 0.4,37 | 85 | | 9 | Nov/17 | 9 | 189.01 | 198.81 | 205.73(-0.05) | 204.71(-0) | 204.64(-0.04) | 204.08 | 1.3 | | 21 | 15(0.5) | 30 | [-2] | [1] | [-5] | -59 | -35 | RG | -0.3 | Wait? | | (-3) | -2 | -10 | -6 | -13 | -1,16 | 85 | | 10 | Nov/16 | 15 | 187.56 | 196.94 | 205.84(-0.01) | 204.43(-0.04) | 204.73(-0.09) | 204.62 | 1.6 | | 19 | 14(-0.9) | 50 | [-0] | [-1] | [-0] | -49 | -73 | RG | -0.1 | Wait? | | (-1) | -4 | -1 | -7 | 14 | -0.7,19 | 85 | | | | |
| 11 | Nov/16 | 14 | 187.56 | 196.94 | 205.87(0.08) | 204.52(-0.11) | 204.92(0.1) | 204.67 | 1.6 | | 19 | 15(-2.5) | 50 | [3] | [6] | [2] | -45 | -121 | UT | -0.2 | OpenLong | | (-0) | 4 | -2 | -0 | 20 | -0.7,23 | 85 | | 12 | Nov/16 | 13 | 187.56 | 196.94 | 205.7(0.1) | 204.75(-0.17) | 204.72(0.09) | 204.76 | 1.6 | | 19 | 18(-2.4) | 50 | [4] | [5] | [-2] | -42 | -135 | CR | 0 | HoldShort | | (3) | 4 | -10 | -7 | 20 | -0.5,21 | 85 | | 13 | Nov/16 | 12 | 187.56 | 196.94 | 205.5(0.12) | 205.09(-0.19) | 204.53(0.16) | 205.31 | 1.6 | | 19 | 20(-2.7) | 50 | [5] | [8] | [11] | -27 | -98 | UT | 0.4 | OpenLong | | (5) | 7 | 19 | 4 | 20 | -0.1,26 | 85 | | 14 | Nov/16 | 11 | 187.56 | 196.94 | 205.25(0.11) | 205.48(-0.17) | 204.2(0.02) | 204.29 | 1.5 | | 19 | 23(-2.7) | 50 | [5] | [2] | [-9] | -44 | -164 | CR | 0 | HoldShort | | (4) | 1 | -24 | -5 | -6 | -0.4,16 | 85 | | 15 | Nov/16 | 10 | 187.56 | 196.94 | 205.02(0.15) | 205.84(-0.04) | 204.15(0.07) | 205.61 | 1.7 | | 19 | 25(-1.9) | 50 | [6] | [7] | [12] | -22 | -113 | UT | 0.5 | OpenLong | | (6) | 3 | 37 | -4 | 11 | 0.2,23 | 85 | | | | |
| 16 | Nov/16 | 9 | 187.56 | 196.94 | 204.71(0.1) | 205.93(-0.23) | 204.01(-0.38) | 203.63 | 1.5 | | 19 | 27(-2) | 50 | [4] | [-15] | [-7] | -38 | -262 | DR | -0.1 | OpenShort? | | (3) | -15 | -3 | -16 | -20 | -0.4,22 | 85 | | 17 | Nov/15 | 15 | 186.49 | 194.83 | 204.51(0.13) | 206.41(-0.15) | 204.78(-0.43) | 203.8 | 1.7 | | 18 | 29(-4.7) | 50 | [5] | [-15] | [-8] | -29 | -287 | DR | -0.3 | OpenShort? | | (5) | -18 | 2 | -23 | -20 | -0.2,26 | 85 | | 18 | Nov/15 | 14 | 186.49 | 194.83 | 204.25(0.18) | 206.72(-0.15) | 205.66(-0.53) | 203.69 | 1.7 | | 18 | 34(-4) | 50 | [7] | [-18] | [-11] | -10 | -366 | DR | -0.6 | OpenShort | | (5) | -22 | -4 | -24 | -20 | -0.2,45 | 85 | | 19 | Nov/15 | 13 | 186.49 | 194.83 | 203.89(0.19) | 207.04(-0.1) | 206.76(-0.37) | 203.92 | 1.7 | | 18 | 38(-3.3) | 50 | [8] | [-11] | [-21] | 9 | -305 | DR | -0.7 | OpenShort | | (8) | -15 | -31 | -22 | -20 | 0,59 | 85 | | 20 | Nov/15 | 12 | 186.49 | 194.83 | 203.51(0.25) | 207.24(0.01) | 207.52(-0.17) | 205.59 | 1.9 | | 18 | 41(-3.2) | 50 | [10] | [0] | [-15] | 39 | -215 | DR | -0.5 | OpenShort | | (9) | -7 | -25 | -15 | -20 | 0.5,76 | 85 | | | | |
| 21 | Nov/15 | 11 | 186.49 | 194.83 | 203(0.31) | 207.22(0.28) | 207.87(-0.08) | 206.93 | 2 | | 18 | 44(-2.5) | 50 | [13] | [10] | [-14] | 62 | -165 | CR | -0.2 | HoldShort | | (11) | -3 | -23 | -7 | -20 | 0.9,89 | 85 | | 22 | Nov/15 | 10 | 186.49 | 194.83 | 202.38(0.34) | 206.64(0.35) | 208.04(0.11) | 208.17 | 2.1 | | 18 | 47(-1.2) | 50 | [14] | [19] | [-8] | 76 | -47 | CR | 0 | OpenShort | | (13) | 5 | -18 | -3 | -20 | 1.2,96 | 85 | | 23 | Nov/15 | 9 | 186.49 | 194.83 | 201.7(0.39) | 205.92(0.44) | 207.81(0.24) | 209.18 | 2.2 | | 18 | 48(0.2) | 50 | [16] | [27] | [10] | 85 | 12 | UT | 0.3 | HoldLong? | | (15) | 10 | 26 | -3 | 17 | 1.5,97 | 85 | | 24 | Nov/14 | 15 | 185.56 | 192.28 | 200.91(0.36) | 205.01(0.4) | 207.31(0.17) | 207.72 | 2.4 | | 18 | 48(-4.3) | 50 | [15] | [24] | [3] | 82 | -2 | UT | 0.1 | HoldLong? | | (14) | 7 | 8 | -4 | 10 | 1.4,97 | 81 | | 25 | Nov/14 | 14 | 185.56 | 192.28 | 200.19(0.41) | 204.19(0.34) | 206.95(0.17) | 207.26 | 2.3 | | 18 | 52(-1.4) | 50 | [17] | [23] | [-2] | 86 | -47 | CR | 0.1 | OpenShort | | (14) | 7 | -12 | -4 | 20 | 1.5,98 | 81 | | | | |
| 26 | Nov/14 | 13 | 185.56 | 192.28 | 199.38(0.42) | 203.49(0.44) | 206.59(0.67) | 207.9 | 2.4 | | 18 | 54(1.6) | 50 | [17] | [46] | [11] | 93 | 157 | UT | 0.3 | OpenLong | | (17) | 27 | 18 | -2 | 20 | 1.7,100 | 81 | | 27 | Nov/14 | 12 | 185.56 | 192.28 | 198.55(0.37) | 202.6(0.41) | 205.22(0.58) | 206.89 | 2.3 | | 18 | 52(1.9) | 50 | [15] | [41] | [4] | 93 | 179 | UT | 0.3 | OpenLong | | (16) | 24 | 1 | -4 | 20 | 1.7,100 | 81 | | 28 | Nov/14 | 11 | 185.56 | 192.28 | 197.82(0.4) | 201.78(0.52) | 204.04(0.66) | 206.83 | 2.3 | | 18 | 50(3.1) | 50 | [16] | [47] | [11] | 98 | 206 | UT | 0.6 | OpenLong | | (15) | 27 | 16 | 3 | 20 | 1.9,100 | 81 | | 29 | Nov/14 | 10 | 185.56 | 192.28 | 197.03(0.36) | 200.73(0.48) | 202.7(0.63) | 205.94 | 2.2 | | 18 | 47(3.8) | 50 | [15] | [44] | [11] | 100 | 233 | UT | 0.7 | HoldLong | | (15) | 26 | 12 | 3 | 20 | 2,100 | 81 | | 30 | Nov/14 | 9 | 185.56 | 192.28 | 196.32(0.38) | 199.78(0.5) | 201.44(0.52) | 205.29 | 2.1 | | 18 | 43(4.1) | 50 | [15] | [41] | [33] | 105 | 192 | UT | 1 | HoldLong? | | (14) | 21 | 75 | 5 | 20 | 2.2,100 | 81 | | | | |
| 31 | Nov/13 | 15 | 184.37 | 189.11 | 195.58(0.25) | 198.79(0.34) | 200.4(0.21) | 201.26 | 2.2 | | 13 | 39(-5.4) | 50 | [10] | [22] | [4] | 90 | 75 | UT | 0.2 | HoldLong? | | (11) | 9 | 8 | -0 | 14 | 1.6,100 | 67 | | 32 | Nov/13 | 14 | 184.37 | 189.11 | 195.1(0.18) | 198.11(0.32) | 199.98(0.23) | 200.86 | 2.1 | | 13 | 45(3.2) | 50 | [7] | [22] | [6] | 91 | 165 | UT | 0.3 | OpenLong | | (9) | 9 | 12 | -5 | 20 | 1.7,98 | 67 | | 33 | Nov/13 | 13 | 184.37 | 189.11 | 194.74(0.16) | 197.47(0.34) | 199.52(0.39) | 200.19 | 2 | | 13 | 41(3.2) | 50 | [7] | [29] | [5] | 91 | 211 | UT | 0.2 | OpenLong | | (6) | 16 | 12 | -6 | 20 | 1.7,98 | 67 | | 34 | Nov/13 | 12 | 184.37 | 189.11 | 194.43(0.15) | 196.8(0.31) | 198.75(0.32) | 199.57 | 1.9 | | 13 | 38(3) | 50 | [6] | [25] | [-2] | 91 | 186 | CR | 0.3 | OpenShort | | (6) | 13 | -10 | -7 | 20 | 1.7,98 | 67 | | 35 | Nov/13 | 11 | 184.37 | 189.11 | 194.13(0.19) | 196.19(0.47) | 198.12(0.48) | 200.1 | 2 | | 13 | 35(4.7) | 50 | [8] | [36] | [9] | 105 | 233 | UT | 0.7 | HoldLong | | (7) | 20 | 16 | 2 | 20 | 2.2,100 | 67 | | | | |
| 36 | Nov/13 | 10 | 184.37 | 189.11 | 193.76(0.17) | 195.27(0.39) | 197.17(0.46) | 199.24 | 1.9 | | 13 | 30(4.2) | 50 | [7] | [33] | [10] | 108 | 219 | UT | 0.9 | HoldLong | | (7) | 19 | 14 | 1 | 20 | 2.3,100 | 67 | | 37 | Nov/13 | 9 | 184.37 | 189.11 | 193.44(0.17) | 194.51(0.34) | 196.27(0.43) | 198.51 | 1.8 | | 13 | 26(4.7) | 50 | [7] | [31] | [20] | 113 | 191 | UT | 1.1 | HoldLong? | | (6) | 18 | 41 | 4 | 20 | 2.5,100 | 67 | | 38 | Nov/10 | 15 | 183.57 | 186.46 | 193.12(0.07) | 193.86(0.27) | 195.43(0.31) | 196.38 | 1.9 | | 9 | 22(-0.4) | 50 | [3] | [23] | [4] | 98 | 178 | UT | 0.6 | HoldLong? | | (5) | 13 | 1 | 3 | 20 | 1.9,100 | 67 | | 39 | Nov/10 | 14 | 183.57 | 186.46 | 192.98(0.1) | 193.33(0.24) | 194.83(0.29) | 196.35 | 1.9 | | 9 | 22(3.1) | 50 | [4] | [22] | [12] | 105 | 141 | UT | 1 | HoldLong | | (3) | 12 | 18 | 7 | 20 | 2.2,100 | 67 | | 40 | Nov/10 | 13 | 183.57 | 186.46 | 192.78(0.08) | 192.86(0.25) | 194.26(0.46) | 195.4 | 1.7 | | 9 | 19(2.1) | 50 | [3] | [29] | [12] | 100 | 177 | UT | 0.9 | HoldLong | | (3) | 19 | 16 | 20 | 20 | 2,100 | 67 | | | | |
| 41 | Nov/10 | 12 | 183.57 | 186.46 | 192.62(0.06) | 192.37(0.15) | 193.37(0.32) | 194.58 | 1.6 | | 9 | 17(1.2) | 50 | [3] | [21] | [9] | 88 | 121 | UT | 1.1 | OpenLong | | (3) | 13 | 3 | 22 | 20 | 1.7,95 | 67 | | 42 | Nov/10 | 11 | 183.57 | 186.46 | 192.5(0.05) | 192.09(0.04) | 192.76(0.24) | 194.41 | 1.6 | | 9 | 16(1.4) | 50 | [2] | [15] | [20] | 85 | 111 | UT | 1.6 | OpenLong | | (2) | 10 | 18 | 48 | 20 | 1.8,90 | 67 | | 43 | Nov/10 | 10 | 183.57 | 186.46 | 192.5(0) | 192.01(-0.01) | 192.29(0.28) | 193.47 | 1.4 | | 9 | 14(-0.1) | 50 | [0] | [15] | [9] | 39 | 137 | UR | 1.2 | SmallShort | | (1) | 12 | 0 | 27 | 20 | 1.1,61 | 67 | | 44 | Nov/10 | 9 | 183.57 | 186.46 | 192.41(-0.02) | 192.03(-0.03) | 191.76(0.15) | 193.47 | 1.4 | | 9 | 14(-0.6) | 50 | [-1] | [9] | [23] | 21 | 123 | UR | 1.8 | SmallShort? | | (-0) | 6 | 51 | 14 | 20 | 1.1,43 | 67 | | 45 | Nov/9 | 15 | 182.98 | 184.11 | 192.45(-0.02) | 192.08(-0.09) | 191.47(0.04) | 190.92 | 1.3 | | 5 | 15(-0.6) | 25 | [-1] | [3] | [-7] | -59 | -48 | RG | -0.5 | Wait? | | (-3) | 2 | -12 | -6 | -20 | -1.5,29 | 63 | | | | |
| 46 | Nov/9 | 14 | 182.98 | 184.11 | 192.48(0.14) | 192.26(-0.05) | 191.39(-0.02) | 191.56 | 1.4 | | 5 | 15(-10.9) | 50 | [6] | [3] | [-5] | -42 | -209 | CR | 0.2 | HoldShort | | (0) | -1 | -9 | -3 | -15 | -0.9,31 | 63 | | 47 | Nov/9 | 13 | 182.98 | 184.11 | 192.21(0.17) | 192.36(-0.01) | 191.42(-0.16) | 192.01 | 1.4 | | 5 | 26(-9.2) | 50 | [7] | [-2] | [5] | -20 | -241 | RG | 0.4 | Wait | | (6) | -7 | 17 | 0 | -9 | -0.1,33 | 63 | | 48 | Nov/9 | 12 | 182.98 | 184.11 | 191.88(0.17) | 192.37(-0.13) | 191.73(-0.3) | 191.14 | 1.3 | | 5 | 36(-7.8) | 45 | [7] | [-10] | [-7] | -40 | -308 | DR | -0.3 | OpenShort | | (6) | -12 | -11 | -13 | -19 | -0.3,18 | 63 | | 49 | Nov/9 | 11 | 182.98 | 184.11 | 191.56(0.17) | 192.63(-0.04) | 192.31(-0.19) | 191.7 | 1.4 | | 5 | 43(-5.2) | 50 | [7] | [-4] | [4] | -33 | -228 | RG | -0.2 | Wait | | (7) | -8 | 24 | -11 | -20 | 0.1,15 | 63 | | 50 | Nov/9 | 10 | 182.98 | 184.11 | 191.23(0.14) | 192.7(-0.09) | 192.68(-0.23) | 190.48 | 1.2 | | 5 | 49(-4.3) | 25 | [6] | [-7] | [-15] | -20 | -257 | DR | -0.7 | OpenShort | | (5) | -10 | -26 | -7 | -20 | -0.2,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|