Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2023



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $143.5700      One month high (close): $172.3650

CRWD Daily Change: -0.77%   Daily StdDev 2.7%   CRWD EMA_5_Trend: -1.01%   10Minute StdDev: $2.3652

Latest Price :  $162.68(-0.77%)

Mon. Sep 25, 2023($1.8)   Fri. Sep 22, 2023($1.9)   Thu. Sep 21, 2023($2.7)   Wed. Sep 20, 2023($1.4)   Tue. Sep 19, 2023($1.4)   Mon. Sep 18, 2023($1.7)   Fri. Sep 15, 2023($2.6)   Thu. Sep 14, 2023($0.8)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.59%(52%)
     Thu. Sep. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2112   161.96  167.27  165.64(-0.23 165.76(-0.38 164.16(-0.91160.27-0.2    925(3.7)-25[-9][-43][-30]-112-317DT-1.8HoldShort    (-8)-34-22-64-20-2.5,152

Daily Trend: %
Up Forces: 161.96(daily_ema_20 1.05%)  
Down Forces:
Support Levels:
Resistance Levels: 165.64(hourly_sma_20 3.35%)   165.76(hourly_sma_10 3.43%)   167.27(weak_daily_ema_10 4.37%)  
 
2Sep/2111   161.96  167.27  166.02(-0.18 166.4(-0.25 165.66(-0.82161.29-0.1    921(4.2)-15[-7][-37][-38]-81-306DT-2.4OpenShort    (-7)-30-57-36-20-2.6,3452
3Sep/2110   161.96  167.27  166.32(-0.09 166.82(-0.12 167.03(-0.46163.980.2    917(-0.8)-10[-3][-20][-50]-37-169DT-2.1OpenShort    (-3)-17-109-35-20-1.6,5352
4Sep/219   161.96  167.27  166.47(0.11 167.02(0.34 167.8(0.43169.270.8    917(3.3)50[4][23][27]80167UT0.9OpenLong?    (4)16684201.8,8552
5Sep/2015   161.55  167.75  166.47(0)  166.46(0.09 167.08(-0.17166.020.5    1114(0.2)20[0][-5][-16]28-66DR-0.8OpenShort?    (-1)-6-35-9-20-0.2,8371
 
6Sep/2014   161.55  167.75  166.28(0.08 166.31(0.24 167.36(0.14167.720.7    1114(0.3)50[3][10][2]6941UT0.3OpenLong    (2)509101.1,9171
7Sep/2013   161.55  167.75  166.15(0.1 165.91(0.22 167.13(0.31167.70.7    1114(0.1)50[4][16][7]6767UT0.5OpenLong    (3)11117201.3,8471
8Sep/2012   161.55  167.75  165.99(0.07 165.54(0.04 166.61(0.23167.160.6    1114(0.1)50[3][10][9]5456UT0.4OpenLong    (3)8812201,7971
9Sep/2011   161.55  167.75  165.88(0.06 165.48(-0.01 166.22(0.22166.780.6    1113(-0.2)50[2][8][4]4347UT0.5OpenLong    (2)8-1425200.7,7571
10Sep/2010   161.55  167.75  165.78(0.08 165.49(0.02 165.86(0.44167.430.6    1114(0.9)50[3][17][17]45129UT1.3OpenLong    (3)161627201.3,6271
 
11Sep/209   161.55  167.75  165.78(0)  165.45(-0.11 165.14(0.27166.650.6    1113(0)50[0][8][20]17129UR1.3SmallShort?    (1)103324200.9,4471
12Sep/1915   161.01  168  165.64(-0.06 165.64(-0.11 164.69(0.13165.070.4    1213(0)40[-2][2][1]-3365UR0.3SmallShort?    (-1)5-312-1-0.5,3075
13Sep/1914   161.01  168  165.74(-0.17 165.82(-0.05 164.48(-0.15165.240.5    1213(-5.4)15[-6][-7][3]-35108RG0.6Wait    (-2)-5810-12-0.4,2575
14Sep/1913   161.01  168  166.03(-0.19 165.91(-0.11 164.72(-0.24164.870.4    1218(-3.1)5[-7][-12][1]-5565RG0.1Wait    (-7)-98-0-20-0.7,1375
15Sep/1912   161.01  168  166.34(-0.19 166.1(-0.08 165.12(-0.38164.470.4    1221(-2.1)10[-7][-16][-3]-70-12RG-0.3Wait    (-7)-1413-19-20-1,575
 
16Sep/1911   161.01  168  166.65(-0.21 166.23(-0.1 165.75(-0.52163.840.3    1223(-0.4)-15[-8][-22][-11]-64-87DT-0.9OpenShort    (-8)-19-2-20-20-1.3,1975
17Sep/1910   161.01  168  167(-0.19 166.39(-0.05 166.62(-0.37163.940.3    1224(0.3)-20[-7][-15][-28]-54-79DT-1.2OpenShort    (-7)-13-54-17-20-1.4,3175
18Sep/199   161.01  168  167.31(-0.07 166.48(0.11 167.24(0.08166.520.6    1223(-0.5)35[-3][5][-4]-1342RG-0.3Wait?    (-4)3-6-2-14-0.4,4775
19Sep/1815   160.45  168.05  167.43(-0.09 166.29(0.13 167.1(-0.01166.820.7    1524(-0.4)30[-3][3][-5]-349RG-0.1Wait?    (-3)-0-199-6-0.3,5579
20Sep/1814   160.45  168.05  167.58(-0.02 166.07(0.14 167.11(0.23167.720.8    1524(-0.1)50[-1][12][4]-490UR0.3SmallShort    (-2)8-513200.1,4479
 
21Sep/1813   160.45  168.05  167.62(-0.04 165.84(0.12 166.72(0.34167.980.8    1524(-0.4)50[-1][15][15]-8146UR0.6SmallShort    (-1)122511200.2,3779
22Sep/1812   160.45  168.05  167.69(-0.07 165.84(0)  166.15(0.28166.80.7    1525(-0.2)50[-3][11][10]-2994UR0.3SmallShort    (-3)10131220-0.4,3179
23Sep/1811   160.45  168.05  167.81(-0.1 165.64(-0.32 165.69(0.1166.20.6    1525(0.3)50[-4][-1][5]-4226RG0.2Wait    (-4)4-111220-0.7,2679
24Sep/1810   160.45  168.05  167.97(-0.08 166.18(-0.22 165.53(0.33166.740.7    1525(-0.4)50[-3][9][15]-4294UR0.5SmallShort    (-2)12181720-0.5,2179
25Sep/189   160.45  168.05  168.1(-0.12 166.55(-0.31 164.98(0.02165.880.6    1525(0.4)50[-4][-4][9]-65-1RG0.4Wait?    (-4)1151020-1,1079
 
26Sep/1515   159.47  167.54  168.31(-0.15 167.07(-0.32 164.94(-0.12165.180.6    1525(1.7)35[-5][-10][5]-79-69RG0.1Wait?    (-5)-41311-9-1.4,667
27Sep/1514   159.47  167.54  168.56(-0.15 167.61(-0.33 165.13(-0.28164.580.5    1523(2.1)10[-5][-16][-7]-92-157RG-0.3Wait    (-6)-10-97-20-1.8,367
28Sep/1513   159.47  167.54  168.81(-0.1 168.16(-0.24 165.6(-0.73165.030.6    1521(1.8)15[-4][-30][-3]-96-303BT-0.3OpenLong    (-5)-2611-3-20-1.9,267
29Sep/1512   159.47  167.54  168.98(-0.14 168.56(-0.31 166.81(-0.78164.520.5    1519(3.6)-10[-5][-33][-18]-113-317DT-1.3HoldShort    (-5)-27-20-19-20-2.5,067
30Sep/1511   159.47  167.54  169.22(-0.11 169.09(-0.19 168.12(-0.64165.460.6    1516(2.9)-5[-4][-26][-25]-113-269RG-1.8SmallLong    (-4)-23-12-71-20-2.5,067
 
31Sep/1510   159.47  167.54  169.41(-0.09 169.41(-0.2 169.2(-0.54166.040.7    1513(3)-5[-3][-22][-24]-87-243RG-2.6SmallLong    (-4)-19-18-59-20-2.8,3367
32Sep/159   159.47  167.54  169.56(-0.11 169.75(-0.14 170.12(-0.35166.90.8    1510(1.7)-5[-4][-15][-44]-56-137RG-3.5SmallLong?    (-2)-12-88-44-20-2.9,6767
33Sep/1415   158.45  167.36  169.75(0.01 169.99(0.14 170.71(0.23171.241.3    198(0.4)50[0][15][7]100136UT0.7CloseLong?    (0)8720202,10076
34Sep/1414   158.45  167.36  169.74(-0.05 169.75(0.06 170.31(0.15170.921.3    198(-1.7)50[-2][10][8]90156UR0.8SmallShort    (-0)5130201.6,10076
35Sep/1413   158.45  167.36  169.82(-0.03 169.65(0.06 170.06(0.27170.881.3    199(-0.9)50[-1][14][12]77158UR0.9SmallShort    (-2)9739201.2,9776
 
36Sep/1412   158.45  167.36  169.87(-0.02 169.54(0.02 169.61(0.14170.541.2    1910(-0.4)50[-1][9][11]4094UR0.9SmallShort    (-2)51227200.7,7276
37Sep/1411   158.45  167.36  169.91(-0.04 169.5(0.04 169.38(0.09169.961.2    1911(-0.5)50[-1][7][10]163UR0.6SmallShort    (-1)31424120,5176
38Sep/1410   158.45  167.36  169.97(-0.06 169.44(0.03 169.23(0.03169.271.1    1911(-0.2)40[-2][5][-3]-3929RG0Wait    (-2)1-76-13-0.6,2676
39Sep/149   158.45  167.36  170.08(-0.05 169.39(0.02 169.18(-0.04169.621.1    1911(-0.2)50[-2][3][7]-4010UR0.4SmallShort?    (-2)-11833-0.4,2076
40Sep/1315   157.31  165.29  170.16(-0.04 169.35(-0.04 169.24(-0.14168.731.2    1711(0.1)35[-1][-2][-6]-72-74RG-0.5Wait?    (-3)-5-12-6-17-1.3,1163
 
41Sep/1314   157.31  165.29  170.23(0.04 169.41(0.03 169.48(-0.08169.311.2    1711(-0.8)50[1][2][-3]-57-110CR-0.2HoldShort    (-1)-3-2-12-8-0.8,1363
42Sep/1313   157.31  165.29  170.16(0.02 169.36(-0.08 169.61(-0.02169.391.3    1712(-0.4)50[1][2][3]-50-76UT-0.2OpenLong    (1)-19-1015-0.7,1863
43Sep/1312   157.31  165.29  170.12(0.01 169.5(-0.15 169.61(0) 168.931.2    1713(-0.4)40[0][1][-8]-53-79CR-0.6HoldShort    (0)0-19-124-1,2263
44Sep/1311   157.31  165.29  170.1(0.07 169.75(-0.14 169.64(0.12169.841.3    1713(-1.1)50[2][6][4]-22-60UT0.2OpenLong    (2)4-0520-0.2,3363
45Sep/1310   157.31  165.29  169.98(0.06 169.98(-0.14 169.44(0.05169.861.3    1714(-1.1)50[2][4][1]-20-59UT0.3OpenLong    (2)2-5720-0.1,3363
 
46Sep/139   157.31  165.29  169.87(0.07 170.21(-0.07 169.36(0.14170.091.3    1715(-0.7)50[2][8][5]-17-24UT0.5OpenLong?    (3)512490.2,2863
47Sep/1215   156.34  163.26  169.75(0.08 170.33(-0.1 169.12(-0.14169.511.4    1616(-1.7)50[3][-1][3]-36-125RG0.3Wait?    (2)-516-8-11-0.2,1965
48Sep/1214   156.34  163.26  169.62(0.05 170.5(-0.16 169.35(-0.3168.741.3    1618(-1)40[2][-8][-8]-40-173DR-0.4OpenShort    (2)-11-7-13-20-0.5,2365
49Sep/1213   156.34  163.26  169.53(0.05 170.77(-0.12 169.86(-0.38169.061.4    1619(-0.6)40[2][-10][-7]-29-174DR-0.5OpenShort    (2)-13-5-10-20-0.3,2965
50Sep/1212   156.34  163.26  169.45(0.07 170.98(-0.03 170.51(-0.32169.321.4    1619(-0.8)50[2][-6][-3]-12-159DR-0.7OpenShort    (2)-117-4-20-0.1,4165
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA