|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $127.6400 One month high (close): $137.2000
CRWD Daily Change: -1.12% Daily StdDev 2.66% CRWD EMA_5_Trend: -1% 10Minute StdDev: $0.9106
Latest Price : $130.58(-1.12%) | Wed. Apr 26, 2023($2.1) Tue. Apr 25, 2023($4) Mon. Apr 24, 2023($1) Fri. Apr 21, 2023($0.8) Thu. Apr 20, 2023($1.4) Wed. Apr 19, 2023($2.1) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 132.51 | 133.37 | 131.51(-0.12) | (0) | 131.8(-0.34) | 129.8 | -0.8 | | 2 | 33(0.7) | -50 | [-5] | [-14] | [-27] | -35 | -93 | DT | -1.8 | OpenShort | | (-5) | -13 | -47 | -25 | -20 | -1.5,53 | 41 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 133.37(daily_ema_10 2.75%)
Down Forces:
Support Levels:
Resistance Levels: 131.51(weak_hourly_sma_20 1.32%) 132.51(daily_ema_20 2.09%)
|
| | | 2 | Apr/24 | 10 | 132.51 | 133.37 | 131.67(-0.02) | 131.64(0.14) | 132.25(-0.02) | 131.58 | -0.3 | | 2 | 33(-0.4) | -15 | [-1] | [2] | [-14] | 28 | 7 | RG | -0.6 | Wait | | (-2) | -1 | -38 | 2 | -20 | -0.1,80 | 41 | | 3 | Apr/24 | 9 | 132.51 | 133.37 | 131.7(-0.01) | 131.46(0.14) | 132.27(0.26) | 133 | 0.1 | | 2 | 33(-0.2) | 25 | [-0] | [13] | [13] | 63 | 183 | UR | 0.7 | SmallShort? | | (1) | 10 | 17 | 21 | 20 | 1.2,83 | 41 | | 4 | Apr/21 | 15 | 132.58 | 133.21 | 131.71(-0.09) | 131.28(0.15) | 131.93(0.21) | 132.37 | -0.1 | | 1 | 33(-5.7) | -5 | [-3] | [10] | [7] | 40 | 204 | UR | 0.4 | SmallShort? | | (-1) | 8 | 5 | 18 | 20 | 0.6,75 | 42 | | 5 | Apr/21 | 14 | 132.58 | 133.21 | 131.83(-0.16) | 131.08(0.15) | 131.65(0.14) | 132.19 | -0.1 | | 1 | 39(-10.1) | -10 | [-6] | [7] | [7] | 21 | 238 | UR | 0.4 | SmallShort | | (-4) | 5 | 6 | 17 | 20 | 0.3,63 | 42 | | | | |
| 6 | Apr/21 | 13 | 132.58 | 133.21 | 132.04(-0.18) | 130.89(0.06) | 131.46(0.33) | 131.97 | -0.2 | | 1 | 49(-8.4) | -10 | [-7] | [12] | [8] | 1 | 272 | UR | 0.3 | SmallShort | | (-6) | 12 | 4 | 16 | 20 | -0,51 | 42 | | 7 | Apr/21 | 12 | 132.58 | 133.21 | 132.28(-0.18) | 130.81(0.05) | 131.03(0.28) | 131.82 | -0.2 | | 1 | 57(-6.4) | -5 | [-7] | [10] | [11] | -13 | 238 | UR | 0.4 | SmallShort | | (-7) | 11 | 15 | 14 | 20 | -0.2,42 | 42 | | 8 | Apr/21 | 11 | 132.58 | 133.21 | 132.52(-0.23) | 130.74(-0.13) | 130.66(0.02) | 131.24 | -0.4 | | 1 | 64(-5.8) | -15 | [-9] | [-3] | [9] | -30 | 151 | DP | 0.3 | OpenShort | | (-8) | 1 | 6 | 17 | 20 | -0.6,35 | 42 | | 9 | Apr/21 | 10 | 132.58 | 133.21 | 132.82(-0.23) | 130.91(-0.15) | 130.64(0.15) | 131.03 | -0.5 | | 1 | 70(-5.3) | -15 | [-9] | [1] | [3] | -48 | 155 | UR | 0.2 | SmallShort | | (-8) | 6 | -7 | 11 | 20 | -0.8,22 | 42 | | 10 | Apr/21 | 9 | 132.58 | 133.21 | 133.12(-0.25) | 131.11(-0.2) | 130.45(0.1) | 131.3 | -0.4 | | 1 | 75(-4.5) | -5 | [-9] | [-2] | [19] | -54 | 156 | RG | 0.3 | Wait? | | (-8) | 4 | 43 | 7 | 20 | -0.7,14 | 42 | | | | |
| 11 | Apr/20 | 15 | 132.71 | 132.84 | 133.46(-0.34) | 131.37(-0.25) | 130.32(-0.22) | 129.72 | -0.9 | | -0 | 79(-2.3) | -50 | [-13] | [-16] | [-5] | -81 | 25 | DT | -0.2 | HoldShort? | | (-11) | -8 | -8 | 3 | -20 | -1.4,4 | 49 | | 12 | Apr/20 | 14 | 132.71 | 132.84 | 133.92(-0.28) | 131.7(-0.19) | 130.61(-0.16) | 130 | -0.8 | | -0 | 82(1.8) | -50 | [-11] | [-12] | [-13] | -81 | -34 | DT | -0.2 | OpenShort | | (-12) | -6 | -29 | 5 | -20 | -1.4,4 | 49 | | 13 | Apr/20 | 13 | 132.71 | 132.84 | 134.29(-0.19) | 131.95(-0.14) | 130.82(-0.26) | 131.08 | -0.5 | | -0 | 80(1.6) | -20 | [-7] | [-14] | [6] | -76 | -106 | DP | 0.1 | OpenShort | | (-8) | -10 | 18 | 5 | -11 | -1.2,4 | 49 | | 14 | Apr/20 | 12 | 132.71 | 132.84 | 134.55(-0.24) | 132.13(-0.34) | 131.16(-0.47) | 130.42 | -0.7 | | -0 | 78(4.1) | -45 | [-9] | [-26] | [-1] | -89 | -179 | DT | -0.3 | OpenShort | | (-8) | -18 | 1 | 1 | -20 | -1.6,1 | 49 | | 15 | Apr/20 | 11 | 132.71 | 132.84 | 134.87(-0.24) | 132.58(-0.47) | 131.78(-0.5) | 130.38 | -0.7 | | -0 | 74(6) | -50 | [-9] | [-30] | [-10] | -95 | -207 | DT | -0.6 | OpenShort | | (-9) | -19 | -20 | -7 | -20 | -1.8,0 | 49 | | | | |
| 16 | Apr/20 | 10 | 132.71 | 132.84 | 135.19(-0.17) | 133.2(-0.4) | 132.44(-0.25) | 131.14 | -0.5 | | -0 | 68(5.2) | -30 | [-6] | [-18] | [-2] | -90 | -183 | DT | -0.6 | OpenShort | | (-7) | -9 | 3 | -6 | -18 | -1.7,3 | 49 | | 17 | Apr/20 | 9 | 132.71 | 132.84 | 135.42(-0.21) | 133.74(-0.42) | 132.77(-0.23) | 131.04 | -0.5 | | -0 | 63(7.5) | -50 | [-8] | [-18] | [-22] | -92 | -155 | DT | -0.8 | OpenShort? | | (-7) | -9 | -50 | -5 | -20 | -2,8 | 49 | | 18 | Apr/19 | 15 | 132.9 | 132.72 | 135.7(-0.15) | 134.31(-0.31) | 133.08(-0.02) | 132.93 | 0 | | -2 | 55(1.9) | -25 | [-6] | [-9] | [-3] | -74 | -46 | DT | -0.1 | OpenShort? | | (-5) | -1 | -13 | 7 | -3 | -1.5,14 | 57 | | 19 | Apr/19 | 14 | 132.9 | 132.72 | 135.9(-0.08) | 134.73(-0.3) | 133.11(-0.22) | 133.42 | 0.2 | | -2 | 54(2.7) | -15 | [-3] | [-15] | [0] | -71 | -152 | DT | 0.2 | OpenShort | | (-5) | -8 | -5 | 14 | -5 | -1.4,14 | 57 | | 20 | Apr/19 | 13 | 132.9 | 132.72 | 136.01(-0.06) | 135.13(-0.3) | 133.4(-0.4) | 133.6 | 0.2 | | -2 | 51(2.1) | -5 | [-2] | [-22] | [6] | -76 | -226 | RG | 0.1 | Wait | | (-3) | -15 | 17 | 10 | -15 | -1.4,9 | 57 | | | | |
| 21 | Apr/19 | 12 | 132.9 | 132.72 | 136.09(-0.07) | 135.54(-0.44) | 133.93(-0.57) | 132.96 | 0 | | -2 | 49(4.4) | -20 | [-3] | [-31] | [-0] | -95 | -307 | DT | -0.6 | OpenShort | | (-4) | -21 | 14 | -9 | -20 | -1.9,3 | 57 | | 22 | Apr/19 | 11 | 132.9 | 132.72 | 136.19(-0.09) | 136.14(-0.36) | 134.7(-0.63) | 132.44 | -0.1 | | -2 | 44(7.2) | -50 | [-3] | [-32] | [-21] | -113 | -351 | DT | -1.5 | HoldShort | | (-3) | -24 | -18 | -32 | -20 | -2.5,0 | 57 | | 23 | Apr/19 | 10 | 132.9 | 132.72 | 136.31(-0.07) | 136.63(-0.27) | 135.56(-0.62) | 133.1 | 0.1 | | -2 | 37(5.2) | -45 | [-3] | [-30] | [-31] | -107 | -331 | DT | -2 | HoldShort | | (-3) | -23 | -46 | -36 | -20 | -2.6,8 | 57 | | 24 | Apr/19 | 9 | 132.9 | 132.72 | 136.4(0.01) | 137(-0.12) | 136.41(-0.32) | 134.85 | 0.6 | | -2 | 32(-0.3) | -45 | [0] | [-15] | [-24] | -68 | -207 | DR | -1.5 | OpenShort? | | (0) | -12 | -40 | -26 | -20 | -1.5,20 | 57 | | 25 | Apr/18 | 15 | 133.05 | 133.07 | 136.39(0.04) | 137.16(-0.03) | 136.85(-0.22) | 136.41 | 1 | | 1 | 32(0) | -5 | [2] | [-8] | [-8] | -17 | -103 | DR | -0.4 | OpenShort? | | (2) | -8 | -7 | -16 | -20 | 0,33 | 64 | | | | |
| 26 | Apr/18 | 14 | 133.05 | 133.07 | 136.39(0) | 137.2(0.07) | 137.15(-0.32) | 136.69 | 1.1 | | 1 | 32(0.1) | -10 | [0] | [-10] | [-5] | 2 | -56 | DR | -0.4 | OpenShort | | (2) | -12 | 1 | -17 | -20 | 0.3,44 | 64 | | 27 | Apr/18 | 13 | 133.05 | 133.07 | 136.34(-0.04) | 137.11(0.01) | 137.59(-0.09) | 136.64 | 1 | | 1 | 32(-1.1) | -20 | [-2] | [-3] | [-10] | 10 | 40 | DT | -0.9 | OpenShort | | (0) | -3 | -12 | -21 | -20 | 0.3,52 | 64 | | 28 | Apr/18 | 12 | 133.05 | 133.07 | 136.39(-0.01) | 137.09(0.01) | 137.72(0.09) | 137.11 | 1.2 | | 1 | 33(-0.4) | -15 | [-0] | [4] | [-6] | 30 | 87 | RG | -0.5 | Wait | | (-1) | 3 | -8 | -19 | -2 | 0.6,65 | 64 | | 29 | Apr/18 | 11 | 133.05 | 133.07 | 136.41(-0.02) | 137.08(0.13) | 137.6(0.08) | 137.42 | 1.3 | | 1 | 34(-1.1) | -10 | [-1] | [6] | [-4] | 52 | 116 | RG | -0.2 | Wait | | (0) | 3 | -11 | 2 | -7 | 0.9,79 | 64 | | 30 | Apr/18 | 10 | 133.05 | 133.07 | 136.44(-0.02) | 136.9(0.18) | 137.49(0.17) | 137.84 | 1.4 | | 1 | 35(-1.5) | -10 | [-1] | [10] | [-5] | 72 | 168 | RG | 0.3 | Wait | | (-0) | 6 | -27 | 17 | 10 | 1.2,92 | 64 | | | | |
| 31 | Apr/18 | 9 | 133.05 | 133.07 | 136.47(0.03) | 136.65(0.31) | 137.25(0.45) | 138.93 | 1.7 | | 1 | 36(2.1) | 35 | [1] | [23] | [22] | 87 | 271 | UT | 1.4 | OpenLong? | | (0) | 17 | 42 | 24 | 20 | 2,87 | 64 | | 32 | Apr/17 | 15 | 132.87 | 133.01 | 136.43(-0.04) | 136.23(0.18) | 136.64(0.14) | 137.27 | 1.3 | | 2 | 34(-2.5) | 15 | [-2] | [9] | [10] | 46 | 140 | UR | 0.5 | SmallShort? | | (-1) | 5 | 21 | 13 | 14 | 0.7,78 | 58 | | 33 | Apr/17 | 14 | 132.87 | 133.01 | 136.48(0.07) | 135.98(0.12) | 136.45(-0.08) | 136.46 | 1.1 | | 2 | 37(-2.3) | 20 | [3] | [0] | [-2] | 22 | -97 | DR | 0 | OpenShort | | (-3) | -3 | -9 | 11 | -3 | -0,72 | 58 | | 34 | Apr/17 | 13 | 132.87 | 133.01 | 136.38(0.06) | 135.82(0.14) | 136.56(0.18) | 136.83 | 1.2 | | 2 | 39(-0.5) | 35 | [2] | [10] | [4] | 14 | 16 | UT | 0.2 | OpenLong | | (3) | 7 | 2 | 6 | 20 | 0.3,56 | 58 | | 35 | Apr/17 | 12 | 132.87 | 133.01 | 136.3(0.01) | 135.63(0.11) | 136.32(0.22) | 136.73 | 1.2 | | 2 | 39(0) | 35 | [0] | [11] | [10] | 6 | 78 | UT | 0.3 | OpenLong | | (2) | 8 | 21 | 3 | 20 | 0.3,48 | 58 | | | | |
| 36 | Apr/17 | 11 | 132.87 | 133.01 | 136.29(-0.01) | 135.48(-0.08) | 136.02(0.12) | 135.91 | 0.9 | | 2 | 39(0.1) | 5 | [-0] | [3] | [0] | -12 | 13 | RG | -0.1 | Wait | | (-1) | 5 | -12 | 9 | 20 | -0.3,46 | 58 | | 37 | Apr/17 | 10 | 132.87 | 133.01 | 136.31(0.08) | 135.59(-0.05) | 135.86(0.3) | 136.38 | 1.1 | | 2 | 39(-1.3) | 40 | [3] | [11] | [2] | -5 | 4 | UT | 0.4 | OpenLong | | (0) | 11 | -14 | 13 | 20 | 0.1,43 | 58 | | 38 | Apr/17 | 9 | 132.87 | 133.01 | 136.2(0.12) | 135.66(-0.06) | 135.46(0.29) | 136.92 | 1.2 | | 2 | 41(-4.2) | 50 | [5] | [11] | [20] | -2 | -1 | UT | 1.1 | OpenLong? | | (3) | 11 | 33 | 17 | 20 | 0.5,36 | 58 | | 39 | Apr/14 | 15 | 132.64 | 132.89 | 136.03(0.12) | 135.74(-0.17) | 135.07(0.1) | 135.63 | 0.9 | | 2 | 45(-8.2) | 45 | [5] | [3] | [5] | -40 | -133 | UT | 0.4 | OpenLong? | | (3) | 4 | 6 | -0 | 20 | -0.3,18 | 57 | | 40 | Apr/14 | 14 | 132.64 | 132.89 | 135.87(0.21) | 135.97(-0.24) | 134.94(0.01) | 135.38 | 0.9 | | 2 | 53(-14.5) | 50 | [8] | [-1] | [5] | -45 | -257 | RG | 0.3 | Wait | | (4) | 0 | 15 | -6 | 17 | -0.3,13 | 57 | | | | |
| 41 | Apr/14 | 13 | 132.64 | 132.89 | 135.59(0.18) | 136.3(-0.25) | 134.93(-0.3) | 134.81 | 0.7 | | 2 | 68(-10.3) | 40 | [7] | [-13] | [-5] | -52 | -325 | DR | -0.1 | OpenShort | | (7) | -11 | -1 | -17 | -20 | -0.4,8 | 57 | | 42 | Apr/14 | 12 | 132.64 | 132.89 | 135.35(0.19) | 136.64(-0.24) | 135.33(-0.4) | 134.87 | 0.7 | | 2 | 78(-9) | 25 | [7] | [-16] | [-5] | -39 | -342 | DR | -0.2 | OpenShort | | (7) | -15 | 6 | -21 | -20 | -0.2,16 | 57 | | 43 | Apr/14 | 11 | 132.64 | 132.89 | 135.1(0.19) | 136.97(0.01) | 135.87(-0.42) | 134.65 | 0.6 | | 2 | 87(-7.5) | 10 | [7] | [-12] | [-17] | -27 | -335 | DR | -0.4 | OpenShort | | (7) | -15 | -10 | -25 | -20 | -0.2,28 | 57 | | 44 | Apr/14 | 10 | 132.64 | 132.89 | 134.85(0.24) | 136.96(0.01) | 136.44(-0.37) | 135.03 | 0.8 | | 2 | 94(-7.9) | 25 | [9] | [-10] | [-14] | -2 | -338 | DR | -0.5 | OpenShort | | (7) | -14 | -8 | -23 | -20 | 0.1,46 | 57 | | 45 | Apr/14 | 9 | 132.64 | 132.89 | 134.53(0.16) | 136.94(-0.12) | 136.94(-0.53) | 135.34 | 0.8 | | 2 | 102(-3.5) | -20 | [6] | [-19] | [-19] | 24 | -242 | DR | -0.5 | OpenShort? | | (9) | -19 | -34 | -16 | -20 | 0.2,69 | 57 | | | | |
| 46 | Apr/13 | 15 | 132.5 | 132.49 | 134.31(0.31) | 137.1(0.04) | 137.67(-0.22) | 136.66 | 1.3 | | 3 | 106(-8.6) | 20 | [11] | [-3] | [-13] | 49 | -209 | DR | -0.3 | OpenShort? | | (9) | -8 | -25 | -11 | -20 | 0.7,81 | 51 | | 47 | Apr/13 | 14 | 132.5 | 132.49 | 133.89(0.38) | 137.05(0.23) | 137.97(-0.07) | 137.63 | 1.6 | | 3 | 114(-4.4) | 50 | [14] | [7] | [-1] | 67 | -131 | CR | -0.1 | HoldShort | | (13) | -3 | 6 | -8 | -14 | 1.1,89 | 51 | | 48 | Apr/13 | 13 | 132.5 | 132.49 | 133.38(0.36) | 136.73(0.29) | 138.06(0.41) | 137.39 | 1.6 | | 3 | 119(-3.1) | 50 | [13] | [25] | [-4] | 71 | 35 | CR | -0.2 | HoldShort | | (14) | 15 | -16 | 24 | -20 | 1.1,93 | 51 | | 49 | Apr/13 | 12 | 132.5 | 132.49 | 132.9(0.4) | 136.33(0.41) | 137.5(0.39) | 138.03 | 1.8 | | 3 | 122(0.4) | 50 | [15] | [27] | [-0] | 82 | 76 | UT | 0.1 | HoldLong | | (14) | 14 | -15 | 27 | 1 | 1.4,97 | 51 | | 50 | Apr/13 | 11 | 132.5 | 132.49 | 132.37(0.47) | 135.78(0.67) | 136.96(0.32) | 138.63 | 2 | | 3 | 121(2.5) | 50 | [17] | [30] | [11] | 92 | 68 | UT | 0.4 | OpenLong | | (16) | 12 | 14 | 31 | 12 | 1.7,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|