|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $100.1500 One month high (close): $120.0200
CRWD Daily Change: 3.19% Daily StdDev 3.48% CRWD EMA_5_Trend: 0.98% 10Minute StdDev: $3.1606
Latest Price : $120.02(3.19%) | Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($2.8) Tue. Feb 14, 2023($2.4) Mon. Feb 13, 2023($2.1) Fri. Feb 10, 2023($3.3) Thu. Feb 9, 2023($1.1) Wed. Feb 8, 2023($3) Tue. Feb 7, 2023($1.7)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 109.26 | 113.83 | 113.13(0.45) | 115.9(0.56) | 117.82(0.72) | 119.05 | 1.7 | | 14 | 59(2.8) | 50 | [13] | [34] | [13] | 93 | 219 | UT | 0.4 | OpenLong | | (13) | 21 | 21 | 1 | 20 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.9(hourly_sma_10 -2.65%) 113.83(daily_ema_10 -4.38%) 113.13(hourly_sma_20 -4.97%) 109.26(daily_ema_20 -8.22%)
Resistance Levels:
|
| | | 2 | Feb/15 | 12 | 109.26 | 113.83 | 112.62(0.35) | 115.25(0.46) | 116.98(0.56) | 118.06 | 1.5 | | 14 | 56(3.7) | 50 | [10] | [28] | [7] | 92 | 242 | UT | 0.3 | OpenLong | | (11) | 16 | 3 | -3 | 20 | 1.7,99 | 68 | | 3 | Feb/15 | 11 | 109.26 | 113.83 | 112.23(0.32) | 114.72(0.5) | 116.33(0.46) | 117.91 | 1.5 | | 14 | 52(5) | 50 | [9] | [25] | [16] | 97 | 279 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | 6 | 20 | 1.9,99 | 68 | | 4 | Feb/15 | 10 | 109.26 | 113.83 | 111.87(0.13) | 114.15(0.46) | 115.8(0.67) | 116.89 | 1.3 | | 14 | 47(3.1) | 50 | [4] | [29] | [3] | 91 | 493 | UT | 0.4 | OpenLong | | (7) | 19 | -8 | 4 | 20 | 1.8,96 | 68 | | 5 | Feb/15 | 9 | 109.26 | 113.83 | 111.73(0.11) | 113.63(0.58) | 115.03(0.92) | 117.25 | 1.4 | | 14 | 44(3.9) | 50 | [3] | [38] | [27] | 100 | 623 | UT | 0.9 | HoldLong? | | (4) | 26 | 54 | 8 | 20 | 2.2,95 | 68 | | | | |
| 6 | Feb/14 | 12 | 108.29 | 112.88 | 111.61(-0.04) | 112.97(0.43) | 113.98(0.39) | 114.82 | 1.2 | | 12 | 40(-5.3) | 40 | [-1] | [19] | [4] | 80 | 443 | UR | 0.4 | SmallShort | | (0) | 11 | 1 | 13 | 20 | 1.4,95 | 69 | | 7 | Feb/14 | 11 | 108.29 | 112.88 | 111.65(-0.05) | 112.49(0.54) | 113.54(0.33) | 114.77 | 1.2 | | 12 | 45(-1.7) | 35 | [-1] | [19] | [1] | 80 | 429 | UR | 0.5 | SmallShort | | (-1) | 9 | -13 | 20 | 20 | 1.3,97 | 69 | | 8 | Feb/14 | 10 | 108.29 | 112.88 | 111.71(0.03) | 111.89(0.7) | 113.17(0.69) | 115.36 | 1.3 | | 12 | 47(0.1) | 50 | [1] | [32] | [29] | 77 | 486 | UT | 0.9 | HoldLong | | (-1) | 20 | 56 | 20 | 20 | 1.5,89 | 69 | | 9 | Feb/14 | 9 | 108.29 | 112.88 | 111.68(-0.21) | 111.11(0.32) | 112.4(0.13) | 112.88 | 0.9 | | 12 | 47(-4.9) | 30 | [-6] | [9] | [10] | 41 | 380 | UR | 0.2 | SmallShort? | | (-3) | 4 | 19 | 10 | 20 | 0.5,78 | 69 | | 10 | Feb/13 | 15 | 107.67 | 111.82 | 111.92(-0.23) | 110.76(0.35) | 112.25(0.24) | 112.05 | 0.9 | | 11 | 52(-6.9) | 20 | [-7] | [12] | [-1] | 21 | 335 | RG | -0.1 | Wait? | | (-6) | 7 | -10 | 9 | 6 | 0,71 | 59 | | | | |
| 11 | Feb/13 | 14 | 107.67 | 111.82 | 112.18(-0.12) | 110.37(0.35) | 111.98(0.48) | 112.49 | 1 | | 11 | 59(-1.5) | 50 | [-4] | [20] | [5] | 17 | 304 | UR | 0.2 | SmallShort | | (-5) | 14 | -7 | 15 | 20 | 0.1,64 | 59 | | 12 | Feb/13 | 13 | 107.67 | 111.82 | 112.31(-0.12) | 109.99(0.24) | 111.44(0.77) | 112.81 | 1 | | 11 | 60(-1.6) | 50 | [-4] | [27] | [17] | 11 | 396 | UR | 0.5 | SmallShort | | (-3) | 22 | 12 | 20 | 20 | 0.2,56 | 59 | | 13 | Feb/13 | 12 | 107.67 | 111.82 | 112.44(-0.18) | 109.73(0.15) | 110.59(0.7) | 112.3 | 0.9 | | 11 | 62(-2.1) | 50 | [-5] | [23] | [20] | -7 | 393 | UR | 0.5 | SmallShort | | (-4) | 20 | 18 | 19 | 20 | -0,43 | 59 | | 14 | Feb/13 | 11 | 107.67 | 111.82 | 112.64(-0.22) | 109.57(-0.23) | 109.82(0.53) | 111.52 | 0.8 | | 11 | 64(-2.1) | 50 | [-6] | [12] | [23] | -27 | 303 | UR | 0.5 | SmallShort | | (-6) | 15 | 20 | 17 | 20 | -0.3,31 | 59 | | 15 | Feb/13 | 10 | 107.67 | 111.82 | 112.89(-0.27) | 109.82(-0.37) | 109.24(0.48) | 110.65 | 0.6 | | 11 | 66(-1.3) | 50 | [-8] | [9] | [19] | -48 | 242 | UR | 0.4 | SmallShort | | (-7) | 14 | 17 | 14 | 20 | -0.7,20 | 59 | | | | |
| 16 | Feb/13 | 9 | 107.67 | 111.82 | 113.2(-0.33) | 110.23(-0.51) | 108.72(0.17) | 109.93 | 0.4 | | 11 | 67(-0.6) | 50 | [-10] | [-3] | [19] | -65 | 132 | RG | 0.4 | Wait? | | (-8) | 5 | 31 | 9 | 20 | -1,10 | 59 | | 17 | Feb/10 | 15 | 107.08 | 110.91 | 113.58(-0.42) | 110.8(-0.65) | 108.54(-0.31) | 108.63 | 0.3 | | 9 | 68(3.8) | 5 | [-12] | [-20] | [3] | -79 | -49 | RG | 0 | Wait? | | (-11) | -9 | 5 | 10 | -1 | -1.4,6 | 54 | | 18 | Feb/10 | 14 | 107.08 | 110.91 | 114.06(-0.25) | 111.53(-0.64) | 108.88(-0.41) | 108.42 | 0.3 | | 9 | 64(4.8) | 5 | [-7] | [-22] | [-6] | -89 | -326 | RG | -0.1 | Wait | | (-11) | -12 | -7 | 6 | -20 | -1.7,4 | 54 | | 19 | Feb/10 | 13 | 107.08 | 110.91 | 114.35(-0.17) | 112.25(-0.73) | 109.33(-0.96) | 108.71 | 0.3 | | 9 | 59(4.9) | 15 | [-5] | [-38] | [0] | -93 | -572 | RG | -0.2 | Wait | | (-6) | -27 | 15 | 2 | -20 | -1.8,2 | 54 | | 20 | Feb/10 | 12 | 107.08 | 110.91 | 114.55(-0.15) | 113.08(-0.81) | 110.39(-1.23) | 108.07 | 0.2 | | 9 | 55(6) | 0 | [-4] | [-47] | [-20] | -108 | -746 | RG | -0.8 | SmallLong | | (-6) | -35 | -19 | -9 | -20 | -2.3,0 | 54 | | | | |
| 21 | Feb/10 | 11 | 107.08 | 110.91 | 114.72(-0.1) | 114(-0.56) | 111.77(-1.17) | 108.88 | 0.3 | | 9 | 49(3.9) | 10 | [-3] | [-41] | [-31] | -108 | -725 | RG | -1.1 | SmallLong | | (-3) | -33 | -31 | -28 | -20 | -2.3,0 | 54 | | 22 | Feb/10 | 10 | 107.08 | 110.91 | 114.83(0.01) | 114.64(-0.45) | 113.09(-0.97) | 110.24 | 0.6 | | 9 | 45(-0.4) | 25 | [0] | [-33] | [-23] | -100 | -682 | DR | -1.2 | HoldShort | | (-1) | -28 | -12 | -34 | -20 | -2,0 | 54 | | 23 | Feb/10 | 9 | 107.08 | 110.91 | 114.82(0.07) | 115.16(-0.47) | 114.2(-0.84) | 110.74 | 0.7 | | 9 | 45(-2.8) | 30 | [2] | [-29] | [-44] | -80 | -673 | DR | -1.5 | HoldShort? | | (1) | -24 | -74 | -35 | -20 | -1.7,13 | 54 | | 24 | Feb/9 | 15 | 106.57 | 110.57 | 114.74(0.2) | 115.7(-0.22) | 115.17(-0.5) | 114.04 | 1.3 | | 12 | 48(-1.5) | 45 | [6] | [-14] | [-14] | -25 | -423 | DR | -0.5 | OpenShort? | | (6) | -14 | -17 | -22 | -20 | -0.3,33 | 64 | | 25 | Feb/9 | 14 | 106.57 | 110.57 | 114.51(0.22) | 115.96(-0.17) | 115.75(-0.42) | 114.81 | 1.5 | | 12 | 49(-3.4) | 50 | [6] | [-10] | [-10] | 2 | -310 | DR | -0.3 | OpenShort | | (6) | -11 | -15 | -15 | -20 | 0.1,49 | 64 | | | | |
| 26 | Feb/9 | 13 | 106.57 | 110.57 | 114.26(0.18) | 116.16(-0.2) | 116.24(0.02) | 115.47 | 1.6 | | 12 | 53(-1.4) | 50 | [5] | [1] | [-5] | 24 | -74 | CR | -0.3 | HoldShort | | (7) | 1 | -9 | -12 | -3 | 0.4,64 | 64 | | 27 | Feb/9 | 12 | 106.57 | 110.57 | 114.05(0.17) | 116.39(-0.17) | 116.22(0.07) | 115.87 | 1.7 | | 12 | 54(0.2) | 50 | [5] | [3] | [1] | 40 | 4 | UT | -0.1 | OpenLong | | (6) | 2 | 4 | -7 | 10 | 0.6,75 | 64 | | 28 | Feb/9 | 11 | 106.57 | 110.57 | 113.86(0.11) | 116.59(0.12) | 116.14(-0.09) | 115.68 | 1.6 | | 12 | 54(0.4) | 30 | [3] | [2] | [-15] | 47 | 23 | CR | -0.2 | HoldShort | | (4) | -2 | -28 | 2 | -20 | 0.6,82 | 64 | | 29 | Feb/9 | 10 | 106.57 | 110.57 | 113.73(0.18) | 116.45(0.39) | 116.25(0.11) | 116.97 | 1.9 | | 12 | 54(2.1) | 50 | [5] | [12] | [-4] | 60 | 120 | CR | 0.2 | HoldShort | | (5) | 3 | -4 | 4 | -20 | 1.1,82 | 64 | | 30 | Feb/9 | 9 | 106.57 | 110.57 | 113.53(0.15) | 116(0.49) | 116.12(0.03) | 117.17 | 1.9 | | 12 | 51(1.9) | 50 | [4] | [11] | [11] | 60 | 171 | UT | 0.4 | OpenLong? | | (5) | 1 | 43 | -0 | -20 | 1.3,77 | 64 | | | | |
| 31 | Feb/8 | 15 | 105.72 | 109.58 | 113.36(0.09) | 115.44(0.36) | 116.09(-0.42) | 115.24 | 1.7 | | 12 | 50(0.9) | 30 | [2] | [-3] | [-11] | 41 | -33 | DR | -0.3 | OpenShort? | | (2) | -11 | -7 | -11 | -20 | 0.7,73 | 68 | | 32 | Feb/8 | 14 | 105.72 | 109.58 | 113.26(0.07) | 115.03(0.48) | 116.58(-0.41) | 115.57 | 1.8 | | 12 | 49(0.9) | 25 | [2] | [-1] | [-12] | 49 | 20 | DR | -0.4 | OpenShort | | (3) | -11 | -14 | -11 | -20 | 0.8,79 | 68 | | 33 | Feb/8 | 13 | 105.72 | 109.58 | 113.18(0.1) | 114.48(0.62) | 117.06(0.34) | 116.21 | 1.9 | | 12 | 48(1.5) | 50 | [3] | [21] | [-7] | 61 | 251 | CR | -0.3 | HoldShort | | (3) | 9 | -10 | -11 | -20 | 1.1,83 | 68 | | 34 | Feb/8 | 12 | 105.72 | 109.58 | 113.07(0.06) | 113.78(0.63) | 116.66(0.66) | 116.67 | 2 | | 12 | 46(1.5) | 50 | [2] | [29] | [2] | 74 | 429 | UT | 0 | OpenLong | | (3) | 18 | -2 | -7 | 20 | 1.4,89 | 68 | | 35 | Feb/8 | 11 | 105.72 | 109.58 | 113.07(0) | 113.07(0.62) | 115.9(0.95) | 116.76 | 2 | | 12 | 45(-0.1) | 50 | [0] | [37] | [4] | 82 | 576 | UR | 0.3 | SmallShort | | (2) | 25 | -17 | 15 | 20 | 1.5,94 | 68 | | | | |
| 36 | Feb/8 | 10 | 105.72 | 109.58 | 113(0.07) | 112.37(0.62) | 114.81(1.22) | 117.55 | 2.1 | | 12 | 45(2.5) | 50 | [2] | [44] | [18] | 93 | 642 | UT | 1.1 | OpenLong | | (1) | 32 | -10 | 33 | 20 | 1.8,98 | 68 | | 37 | Feb/8 | 9 | 105.72 | 109.58 | 112.92(0.11) | 111.68(0.51) | 113.43(1.4) | 118.01 | 2.2 | | 12 | 42(3.4) | 50 | [3] | [48] | [58] | 94 | 700 | UT | 1.9 | OpenLong? | | (2) | 37 | 84 | 46 | 20 | 2.1,91 | 68 | | 38 | Feb/7 | 15 | 104.78 | 108.22 | 112.8(-0.02) | 111.11(0.11) | 111.86(0.9) | 114.27 | 1.7 | | 11 | 39(-0.6) | 50 | [-1] | [28] | [30] | 37 | 384 | UR | 1.1 | SmallShort? | | (-2) | 24 | 32 | 33 | 20 | 0.7,69 | 67 | | 39 | Feb/7 | 14 | 104.78 | 108.22 | 112.82(-0.09) | 110.99(-0.07) | 110.86(0.54) | 112.84 | 1.4 | | 11 | 40(-0.5) | 50 | [-2] | [15] | [26] | -5 | 235 | UR | 0.9 | SmallShort | | (-2) | 14 | 35 | 25 | 20 | 0,45 | 67 | | 40 | Feb/7 | 13 | 104.78 | 108.22 | 112.92(-0.14) | 111.07(-0.15) | 110.26(0.36) | 111.33 | 1.2 | | 11 | 40(-0.6) | 50 | [-4] | [9] | [11] | -43 | 99 | UR | 0.5 | SmallShort | | (-4) | 10 | 9 | 19 | 20 | -0.7,25 | 67 | | | | |
| 41 | Feb/7 | 12 | 104.78 | 108.22 | 113.08(-0.21) | 111.24(-0.22) | 109.86(-0.05) | 110.92 | 1.1 | | 11 | 41(0.4) | 45 | [-6] | [-3] | [10] | -62 | 17 | RG | 0.5 | Wait | | (-5) | -1 | 19 | 14 | 20 | -1,13 | 67 | | 42 | Feb/7 | 11 | 104.78 | 108.22 | 113.32(-0.2) | 111.49(-0.35) | 109.92(-0.39) | 110.12 | 1 | | 11 | 40(2) | 50 | [-5] | [-14] | [7] | -81 | -174 | RG | 0.1 | Wait | | (-6) | -10 | 19 | 11 | -15 | -1.4,4 | 67 | | 43 | Feb/7 | 10 | 104.78 | 108.22 | 113.55(-0.25) | 111.88(-0.4) | 110.35(-0.64) | 109.29 | 0.8 | | 11 | 38(2.9) | 10 | [-7] | [-21] | [-7] | -100 | -286 | RG | -0.5 | Wait | | (-6) | -17 | -7 | 4 | -20 | -2,0 | 67 | | 44 | Feb/7 | 9 | 104.78 | 108.22 | 113.84(-0.28) | 112.33(-0.52) | 111.06(-0.73) | 109.58 | 0.9 | | 11 | 35(4.9) | 5 | [-7] | [-25] | [-8] | -105 | -268 | RG | -0.7 | Wait? | | (-7) | -19 | -4 | -6 | -20 | -2.2,0 | 67 | | 45 | Feb/6 | 15 | 103.83 | 107.15 | 114.16(-0.29) | 112.92(-0.62) | 111.88(-0.67) | 109.75 | 1.1 | | 9 | 30(3.8) | -15 | [-8] | [-27] | [-17] | -115 | -261 | DT | -1.3 | HoldShort? | | (-7) | -18 | -28 | -18 | -20 | -2.6,0 | 56 | | | | |
| 46 | Feb/6 | 14 | 103.83 | 107.15 | 114.49(0.02) | 113.63(-0.46) | 112.64(-0.4) | 110.95 | 1.3 | | 9 | 27(-1.1) | 30 | [1] | [-16] | [-19] | -113 | -435 | DR | -1.2 | HoldShort | | (-6) | -11 | -29 | -21 | -20 | -2.5,0 | 56 | | 47 | Feb/6 | 13 | 103.83 | 107.15 | 114.47(0.19) | 114.16(-0.29) | 113.09(-0.28) | 112.22 | 1.6 | | 9 | 28(-9.9) | 50 | [5] | [-9] | [-15] | -86 | -474 | DR | -0.6 | HoldShort | | (2) | -8 | -21 | -19 | -20 | -1.5,2 | 56 | | 48 | Feb/6 | 12 | 103.83 | 107.15 | 114.25(0.28) | 114.49(-0.14) | 113.41(-0.17) | 113.15 | 1.8 | | 9 | 38(-11.1) | 50 | [8] | [-3] | [-9] | -60 | -440 | DR | -0.1 | OpenShort | | (6) | -5 | -4 | -20 | -20 | -0.6,5 | 56 | | 49 | Feb/6 | 11 | 103.83 | 107.15 | 113.93(0.32) | 114.65(-0.11) | 113.6(-0.32) | 113.31 | 1.8 | | 9 | 49(-9.5) | 50 | [9] | [-7] | [-9] | -50 | -472 | DR | -0.1 | OpenShort | | (8) | -9 | -4 | -17 | -20 | -0.2,5 | 56 | | 50 | Feb/6 | 10 | 103.83 | 107.15 | 113.57(0.37) | 114.78(-0.05) | 113.96(-0.44) | 113.47 | 1.8 | | 9 | 58(-8) | 50 | [10] | [-9] | [-4] | -29 | -515 | DR | -0.2 | OpenShort | | (8) | -12 | 7 | -10 | -20 | -0,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|