|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $94.7200 One month high (close): $106.2800
CRWD Daily Change: -1.39% Daily StdDev 3.89% CRWD EMA_5_Trend: 0.08% 10Minute StdDev: $1.5869
Latest Price : $104.8(-1.39%) | Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($2.9) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.7) Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.9) Tue. Jan 17, 2023($2.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 100.83 | 101.18 | 104.08(0.21) | 105.45(-0.03) | 105.15(-0.59) | 104.6 | 1 | | 2 | 47(-4.7) | 15 | [5] | [-13] | [-9] | 2 | -309 | DR | -0.3 | OpenShort | | (5) | -15 | -9 | -16 | -20 | 0.3,44 | 51 | Sample size 44 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.08(hourly_sma_20 -0.5%) 101.18(daily_ema_10 -3.27%) 100.83(daily_ema_20 -3.6%)
Resistance Levels: 105.45(weak_hourly_sma_10 0.81%)
|
| | | 2 | Jan/24 | 13 | 100.83 | 101.18 | 103.86(0.24) | 105.48(0.05) | 105.77(-0.14) | 104.96 | 1.1 | | 2 | 51(-4.2) | 25 | [6] | [0] | [-5] | 14 | -167 | DR | -0.4 | OpenShort | | (6) | -4 | 3 | -18 | -20 | 0.6,49 | 51 | | 3 | Jan/24 | 12 | 100.83 | 101.18 | 103.61(0.27) | 105.43(0.19) | 105.92(-0.08) | 104.83 | 1.1 | | 2 | 56(-5.4) | 15 | [7] | [4] | [-16] | 24 | -168 | CR | -0.5 | HoldShort | | (6) | -2 | -15 | -26 | -20 | 0.6,59 | 51 | | 4 | Jan/24 | 11 | 100.83 | 101.18 | 103.33(0.33) | 105.23(0.22) | 106.01(0.02) | 105.45 | 1.2 | | 2 | 61(-4.2) | 25 | [9] | [7] | [-8] | 49 | -118 | CR | -0.2 | HoldShort | | (8) | 1 | -11 | -13 | -20 | 0.9,76 | 51 | | 5 | Jan/24 | 10 | 100.83 | 101.18 | 102.99(0.33) | 105(0.31) | 105.99(0.26) | 105.88 | 1.4 | | 2 | 65(-0.3) | 20 | [9] | [14] | [-16] | 69 | 15 | CR | -0 | HoldShort | | (10) | 7 | -45 | -6 | 2 | 1.2,89 | 51 | | | | |
| 6 | Jan/24 | 9 | 100.83 | 101.18 | 102.65(0.35) | 104.68(0.52) | 105.72(0.51) | 107.79 | 1.9 | | 2 | 65(6.4) | 50 | [9] | [24] | [25] | 102 | 278 | UT | 0.9 | HoldLong? | | (11) | 13 | 52 | 3 | 20 | 2.1,99 | 51 | | 7 | Jan/23 | 15 | 100.75 | 100.34 | 102.29(0.25) | 104.14(0.32) | 105.18(0.23) | 105.66 | 1.3 | | 1 | 59(2.8) | 35 | [6] | [14] | [6] | 87 | 139 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -2 | 20 | 1.5,99 | 50 | | 8 | Jan/23 | 14 | 100.75 | 100.34 | 102.04(0.2) | 103.81(0.3) | 104.94(0.48) | 105.2 | 1.2 | | 1 | 56(3.7) | 25 | [5] | [20] | [1] | 86 | 232 | UT | 0.1 | OpenLong | | (6) | 12 | -4 | -5 | 20 | 1.5,98 | 50 | | 9 | Jan/23 | 13 | 100.75 | 100.34 | 101.84(0.18) | 103.5(0.4) | 104.44(0.41) | 105.37 | 1.2 | | 1 | 53(4.6) | 30 | [5] | [19] | [8] | 94 | 272 | UT | 0.5 | OpenLong | | (5) | 11 | 16 | -3 | 20 | 1.8,99 | 50 | | 10 | Jan/23 | 12 | 100.75 | 100.34 | 101.66(0.16) | 103.09(0.38) | 104.01(0.35) | 104.73 | 1.1 | | 1 | 48(3.9) | 20 | [4] | [17] | [1] | 92 | 226 | UT | 0.4 | OpenLong | | (4) | 9 | -6 | 5 | 20 | 1.7,99 | 50 | | | | |
| 11 | Jan/23 | 11 | 100.75 | 100.34 | 101.5(0.15) | 102.7(0.47) | 103.65(0.56) | 104.97 | 1.1 | | 1 | 44(5.8) | 40 | [4] | [24] | [10] | 100 | 328 | UT | 0.8 | HoldLong | | (5) | 14 | 14 | 7 | 20 | 2.1,97 | 50 | | 12 | Jan/23 | 10 | 100.75 | 100.34 | 101.35(0.07) | 102.22(0.43) | 103.07(0.42) | 104.41 | 1 | | 1 | 38(3) | 40 | [2] | [19] | [20] | 102 | 335 | UT | 0.9 | HoldLong | | (3) | 11 | 40 | 11 | 20 | 2.2,97 | 50 | | 13 | Jan/23 | 9 | 100.75 | 100.34 | 101.28(-0.14) | 101.78(0.35) | 102.64(0.08) | 102.8 | 0.6 | | 1 | 35(-6.6) | -25 | [-4] | [8] | [-2] | 77 | 310 | RG | 0.1 | Wait? | | (-1) | 2 | -9 | 9 | -8 | 1.2,97 | 50 | | 14 | Jan/20 | 15 | 100.74 | 99.16 | 101.42(-0.12) | 101.43(0.45) | 102.56(0.38) | 103.15 | 0.7 | | -3 | 42(-9.2) | -15 | [-3] | [16] | [7] | 78 | 388 | UR | 0.4 | SmallShort? | | (-3) | 10 | 6 | 17 | 20 | 1.1,100 | 47 | | 15 | Jan/20 | 14 | 100.74 | 99.16 | 101.54(-0.11) | 100.98(0.36) | 102.17(0.43) | 102.92 | 0.6 | | -3 | 51(-4.2) | -5 | [-3] | [16] | [14] | 70 | 358 | UR | 0.4 | SmallShort | | (-4) | 11 | 17 | 20 | 20 | 0.8,100 | 47 | | | | |
| 16 | Jan/20 | 13 | 100.74 | 99.16 | 101.65(-0.14) | 100.62(0.19) | 101.73(0.36) | 102.25 | 0.4 | | -3 | 55(-3.9) | -5 | [-4] | [12] | [9] | 51 | 290 | UR | 0.3 | SmallShort | | (-4) | 9 | -1 | 24 | 20 | 0.3,93 | 47 | | 17 | Jan/20 | 12 | 100.74 | 99.16 | 101.79(-0.09) | 100.43(0.16) | 101.37(0.45) | 102.29 | 0.4 | | -3 | 59(-1.9) | 5 | [-2] | [14] | [12] | 28 | 253 | UR | 0.5 | SmallShort | | (-4) | 12 | 3 | 22 | 20 | 0.2,73 | 47 | | 18 | Jan/20 | 11 | 100.74 | 99.16 | 101.88(-0.05) | 100.27(0.09) | 100.92(0.62) | 102.19 | 0.4 | | -3 | 61(-0.4) | 30 | [-1] | [18] | [21] | 9 | 237 | UR | 0.6 | SmallShort | | (-3) | 16 | 24 | 21 | 20 | 0.1,56 | 47 | | 19 | Jan/20 | 10 | 100.74 | 99.16 | 101.93(-0.04) | 100.18(0.01) | 100.3(0.6) | 101.23 | 0.1 | | -3 | 61(-0.4) | 30 | [-1] | [17] | [13] | -21 | 121 | UR | 0.4 | SmallShort | | (-2) | 16 | 11 | 15 | 20 | -0.3,37 | 47 | | 20 | Jan/20 | 9 | 100.74 | 99.16 | 101.97(-0.08) | 100.17(-0.14) | 99.7(0.19) | 100.8 | 0 | | -3 | 62(1) | 10 | [-2] | [4] | [11] | -38 | 19 | UR | 0.5 | SmallShort? | | (-2) | 5 | 12 | 15 | 20 | -0.5,25 | 47 | | | | |
| 21 | Jan/19 | 15 | 101.01 | 98.3 | 102.05(0.01) | 100.31(-0.17) | 99.51(0.03) | 100.34 | -0.2 | | -7 | 61(0.5) | -10 | [0] | [-2] | [8] | -54 | -174 | RG | 0.4 | Wait? | | (-2) | 1 | 8 | 12 | 20 | -0.8,16 | 51 | | 22 | Jan/19 | 14 | 101.01 | 98.3 | 102.04(0.02) | 100.48(-0.31) | 99.48(-0.14) | 100.02 | -0.3 | | -7 | 60(-0.6) | 5 | [1] | [-8] | [11] | -67 | -255 | RG | 0.3 | Wait | | (-1) | -4 | 24 | 5 | 20 | -1,8 | 51 | | 23 | Jan/19 | 13 | 101.01 | 98.3 | 102.02(-0.01) | 100.79(-0.61) | 99.62(-0.45) | 99.11 | -0.5 | | -7 | 61(0.6) | -25 | [-0] | [-21] | [3] | -83 | -392 | DP | -0.2 | OpenShort | | (-1) | -12 | 11 | -9 | 10 | -1.4,2 | 51 | | 24 | Jan/19 | 12 | 101.01 | 98.3 | 102.03(0.01) | 101.41(-0.68) | 100.07(-0.59) | 98.71 | -0.7 | | -7 | 60(-0.9) | -50 | [0] | [-25] | [-11] | -90 | -490 | DR | -0.6 | HoldShort | | (-1) | -15 | -15 | -16 | -20 | -1.6,0 | 51 | | 25 | Jan/19 | 11 | 101.01 | 98.3 | 102.02(0.08) | 102.1(-0.56) | 100.66(-0.46) | 99.31 | -0.5 | | -7 | 61(-3.5) | -45 | [2] | [-20] | [-18] | -81 | -469 | DR | -0.6 | HoldShort | | (1) | -12 | -26 | -20 | -20 | -1.3,2 | 51 | | | | |
| 26 | Jan/19 | 10 | 101.01 | 98.3 | 101.94(0.13) | 102.68(-0.48) | 101.13(-0.41) | 100.33 | -0.2 | | -7 | 65(-4.8) | -35 | [3] | [-17] | [-11] | -56 | -398 | DR | -0.4 | OpenShort | | (4) | -11 | -9 | -18 | -20 | -0.7,12 | 51 | | 27 | Jan/19 | 9 | 101.01 | 98.3 | 101.81(0.15) | 103.18(-0.3) | 101.55(-0.39) | 100.68 | -0.1 | | -7 | 70(-3.9) | -35 | [4] | [-14] | [-15] | -41 | -360 | DR | -0.4 | OpenShort? | | (4) | -10 | -14 | -16 | -20 | -0.5,22 | 51 | | 28 | Jan/18 | 15 | 101.37 | 98.65 | 101.66(0.16) | 103.49(-0.17) | 101.95(-0.78) | 101.25 | -0 | | -7 | 73(3.7) | -50 | [4] | [-22] | [-15] | -21 | -403 | DR | -0.3 | OpenShort? | | (4) | -20 | -10 | -17 | -20 | -0.2,34 | 51 | | 29 | Jan/18 | 14 | 101.37 | 98.65 | 101.5(0.2) | 103.67(-0.09) | 102.75(-0.76) | 101.65 | 0.1 | | -7 | 70(-3.2) | -45 | [5] | [-20] | [-13] | -3 | -384 | DR | -0.4 | OpenShort | | (5) | -20 | -1 | -20 | -20 | 0.1,45 | 51 | | 30 | Jan/18 | 13 | 101.37 | 98.65 | 101.3(0.19) | 103.76(-0.03) | 103.54(-0.68) | 101.69 | 0.1 | | -7 | 73(-2.7) | -50 | [5] | [-17] | [-19] | 7 | -323 | DR | -0.7 | OpenShort | | (5) | -18 | -11 | -27 | -20 | 0.1,54 | 51 | | | | |
| 31 | Jan/18 | 12 | 101.37 | 98.65 | 101.11(0.22) | 103.79(0.17) | 104.25(-0.55) | 102.12 | 0.2 | | -7 | 76(-2.3) | -50 | [6] | [-11] | [-23] | 30 | -263 | DR | -0.7 | OpenShort | | (6) | -14 | -23 | -22 | -20 | 0.3,72 | 51 | | 32 | Jan/18 | 11 | 101.37 | 98.65 | 100.89(0.28) | 103.61(0.3) | 104.83(-0.28) | 103.05 | 0.4 | | -7 | 78(-2.3) | -50 | [7] | [-2] | [-28] | 56 | -145 | DR | -0.6 | OpenShort | | (7) | -7 | -54 | -14 | -20 | 0.7,88 | 51 | | 33 | Jan/18 | 10 | 101.37 | 98.65 | 100.61(0.51) | 103.3(0.64) | 105.12(0.52) | 105.27 | 1 | | -7 | 80(1.5) | 10 | [13] | [24] | [-3] | 87 | 78 | CR | 0 | OpenShort | | (11) | 14 | -8 | -5 | 9 | 1.5,99 | 51 | | 34 | Jan/18 | 9 | 101.37 | 98.65 | 100.1(0.51) | 102.64(0.7) | 104.58(0.58) | 105.6 | 1.1 | | -7 | 79(2.4) | 30 | [13] | [27] | [8] | 95 | 179 | UT | 0.3 | OpenLong? | | (13) | 15 | 12 | -3 | 20 | 1.8,100 | 51 | | 35 | Jan/17 | 15 | 101.85 | 98.8 | 99.59(0.57) | 101.93(0.73) | 103.98(0.65) | 105.13 | 0.7 | | -7 | 76(10.6) | 30 | [15] | [30] | [6] | 98 | 147 | UT | 0.4 | OpenLong? | | (13) | 17 | 3 | -2 | 20 | 1.9,100 | 53 | | | | |
| 36 | Jan/17 | 14 | 101.85 | 98.8 | 99.03(0.41) | 101.19(0.74) | 103.31(0.91) | 104.99 | 0.7 | | -7 | 66(7.2) | 40 | [11] | [35] | [15] | 103 | 417 | UT | 0.6 | HoldLong | | (15) | 24 | 20 | -2 | 20 | 2.1,100 | 53 | | 37 | Jan/17 | 13 | 101.85 | 98.8 | 98.63(0.37) | 100.45(0.64) | 102.38(0.94) | 104.18 | 0.5 | | -7 | 59(7.7) | 35 | [10] | [35] | [18] | 105 | 424 | UT | 0.7 | HoldLong | | (10) | 24 | 27 | -3 | 20 | 2.2,100 | 53 | | 38 | Jan/17 | 12 | 101.85 | 98.8 | 98.27(0.28) | 99.81(0.5) | 101.43(0.72) | 103.1 | 0.3 | | -7 | 51(6.2) | 25 | [7] | [27] | [15] | 105 | 388 | UT | 0.7 | HoldLong | | (8) | 19 | 15 | 2 | 20 | 2.2,100 | 53 | | 39 | Jan/17 | 11 | 101.85 | 98.8 | 98(0.24) | 99.31(0.48) | 100.7(0.82) | 102.49 | 0.1 | | -7 | 45(6.6) | 20 | [6] | [29] | [15] | 108 | 425 | UT | 0.9 | HoldLong | | (7) | 21 | 16 | 4 | 20 | 2.3,100 | 53 | | 40 | Jan/17 | 10 | 101.85 | 98.8 | 97.77(0.23) | 98.84(0.45) | 99.88(0.89) | 101.86 | 0 | | -7 | 38(7.1) | 20 | [6] | [30] | [24] | 113 | 412 | UT | 1.2 | HoldLong | | (6) | 23 | 40 | 7 | 20 | 2.5,100 | 53 | | | | |
| 41 | Jan/17 | 9 | 101.85 | 98.8 | 97.55(0.12) | 98.4(0.24) | 99(0.49) | 100.31 | -0.4 | | -7 | 31(2.8) | -10 | [3] | [16] | [13] | 100 | 284 | RG | 1 | SmallShort? | | (3) | 13 | 18 | 8 | 20 | 2,100 | 53 | | 42 | Jan/13 | 15 | 102.29 | 98.74 | 97.43(0.15) | 98.16(0.25) | 98.52(0.34) | 99.61 | -0.5 | | -11 | 28(5.5) | -20 | [4] | [11] | [9] | 95 | 154 | RG | 0.9 | SmallShort? | | (3) | 9 | 8 | 11 | 20 | 1.8,100 | 42 | | 43 | Jan/13 | 14 | 102.29 | 98.74 | 97.28(0.2) | 97.92(0.39) | 98.19(0.31) | 99.29 | -0.6 | | -11 | 23(1) | -5 | [5] | [13] | [11] | 93 | 85 | RG | 1 | SmallShort | | (4) | 8 | 25 | 10 | 15 | 1.8,98 | 42 | | 44 | Jan/13 | 13 | 102.29 | 98.74 | 97.09(0.14) | 97.54(0.31) | 97.89(0.09) | 98.35 | -0.8 | | -11 | 22(-0.5) | -30 | [4] | [6] | [4] | 75 | 13 | RG | 0.4 | Wait | | (4) | 2 | 15 | 0 | -7 | 1.2,95 | 42 | | 45 | Jan/13 | 12 | 102.29 | 98.74 | 96.95(0.17) | 97.24(0.37) | 97.8(-0.03) | 97.77 | -0.9 | | -11 | 22(-2.2) | -30 | [4] | [3] | [-2] | 63 | -99 | CR | -0 | HoldShort | | (3) | -1 | 5 | -4 | -20 | 0.7,95 | 42 | | | | |
| 46 | Jan/13 | 11 | 102.29 | 98.74 | 96.79(0.21) | 96.88(0.07) | 97.83(0.03) | 97.58 | -0.9 | | -11 | 24(-3.1) | -25 | [6] | [1] | [-1] | 62 | -127 | CR | -0.2 | HoldShort | | (4) | 1 | -11 | -3 | 20 | 0.6,97 | 42 | | 47 | Jan/13 | 10 | 102.29 | 98.74 | 96.59(0.22) | 96.81(0.06) | 97.8(0.1) | 97.98 | -0.9 | | -11 | 27(-2.6) | -20 | [6] | [3] | [6] | 74 | -59 | RG | 0.1 | Wait | | (6) | 3 | 0 | 1 | 20 | 1,99 | 42 | | 48 | Jan/13 | 9 | 102.29 | 98.74 | 96.38(0.26) | 96.75(0.06) | 97.7(0.54) | 97.97 | -0.9 | | -11 | 30(-1.7) | 5 | [7] | [15] | [13] | 76 | 31 | RG | 0.2 | Wait? | | (6) | 14 | 6 | 25 | 20 | 1.1,98 | 42 | | 49 | Jan/12 | 15 | 103.24 | 99.17 | 96.13(0.17) | 96.69(-0.01) | 97.18(0.52) | 97.73 | -1 | | -12 | 32(4) | -10 | [4] | [13] | [10] | 71 | 131 | RG | 0.3 | Wait? | | (6) | 14 | -1 | 24 | 20 | 1,96 | 34 | | 50 | Jan/12 | 14 | 103.24 | 99.17 | 95.97(0.04) | 96.69(0) | 96.68(0.79) | 97.78 | -0.9 | | -12 | 28(0.6) | -25 | [1] | [19] | [12] | 70 | 354 | RG | 0.7 | Wait | | (5) | 21 | 5 | 23 | 20 | 1.1,92 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|