|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $156.0600 One month high (close): $219.7000
CRWD Daily Change: 1.26% Daily StdDev 4.53% CRWD EMA_5_Trend: 2.98% 10Minute StdDev: $8.6787
Latest Price : $219.7(1.26%) | Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($2.7) Tue. Mar 22, 2022($8.4) Mon. Mar 21, 2022($2.9) Fri. Mar 18, 2022($4.6) Thu. Mar 17, 2022($7.1) Wed. Mar 16, 2022($3.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 191.54 | 200.41 | 208.8(0.26) | 214.46(0.73) | 216.69(-0.02) | 216.26 | 1.5 | | 15 | 43(0.9) | 50 | [6] | [15] | [-1] | 63 | 139 | CR | -0.1 | HoldShort | | (6) | -0 | 23 | -9 | -20 | 1,88 | 60 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.46(hourly_sma_10 -0.83%) 208.8(hourly_sma_20 -3.45%) 200.41(daily_ema_10 -7.33%) 191.54(daily_ema_20 -11.43%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 191.54 | 200.41 | 208.25(0.18) | 212.9(0.82) | 216.73(-0.29) | 214.37 | 1.4 | | 15 | 42(0.8) | 30 | [4] | [10] | [-24] | 65 | 77 | CR | -0.3 | HoldShort? | | (6) | -6 | -40 | -8 | -20 | 0.9,92 | 60 | | 3 | Mar/22 | 15 | 188.63 | 195.4 | 207.87(0.27) | 211.17(0.73) | 217.36(0.25) | 217.7 | 1.8 | | 14 | 42(0.5) | 50 | [6] | [22] | [0] | 82 | 295 | UT | 0 | HoldLong? | | (7) | 6 | -13 | -3 | 20 | 1.4,97 | 54 | | 4 | Mar/22 | 14 | 188.63 | 195.4 | 207.3(0.38) | 209.64(0.79) | 216.82(0.91) | 218.78 | 1.9 | | 14 | 41(3.3) | 50 | [8] | [38] | [18] | 91 | 421 | UT | 0.3 | OpenLong | | (8) | 20 | 23 | -6 | 20 | 1.8,96 | 54 | | 5 | Mar/22 | 13 | 188.63 | 195.4 | 206.52(0.31) | 208(0.91) | 214.86(1.22) | 216.84 | 1.8 | | 14 | 38(2.8) | 50 | [7] | [46] | [11] | 89 | 496 | UT | 0.3 | OpenLong | | (9) | 27 | 11 | -3 | 20 | 1.7,96 | 54 | | | | |
| 6 | Mar/22 | 12 | 188.63 | 195.4 | 205.89(0.33) | 206.13(0.81) | 212.26(1.52) | 215.98 | 1.7 | | 14 | 35(2.9) | 50 | [7] | [52] | [9] | 92 | 532 | UT | 0.7 | OpenLong | | (8) | 34 | -19 | 14 | 20 | 1.8,97 | 54 | | 7 | Mar/22 | 11 | 188.63 | 195.4 | 205.21(0.45) | 204.47(0.49) | 209.09(2.05) | 217.52 | 1.8 | | 14 | 32(5.1) | 50 | [10] | [60] | [44] | 110 | 653 | UT | 1.7 | HoldLong | | (10) | 45 | 30 | 42 | 20 | 2.4,100 | 54 | | 8 | Mar/22 | 10 | 188.63 | 195.4 | 204.3(0.43) | 203.48(0.37) | 204.88(1.29) | 215.08 | 1.7 | | 14 | 27(3.5) | 50 | [10] | [42] | [58] | 98 | 439 | UT | 2.4 | OpenLong | | (10) | 29 | 75 | 46 | 20 | 2.5,85 | 54 | | 9 | Mar/22 | 9 | 188.63 | 195.4 | 203.42(0.29) | 203.48(0) | 202.28(0.59) | 209.15 | 1.3 | | 14 | 23(-0.6) | 50 | [6] | [22] | [47] | 49 | 158 | UT | 1.9 | OpenLong? | | (8) | 13 | 74 | 30 | 20 | 1.5,61 | 54 | | 10 | Mar/21 | 15 | 186.05 | 189.42 | 202.84(0.29) | 202.72(-0.19) | 201.1(0.57) | 203.44 | 1.2 | | 9 | 24(-6.4) | 50 | [6] | [17] | [19] | -17 | -96 | UT | 0.6 | OpenLong? | | (5) | 13 | 43 | -1 | 20 | 0.2,28 | 52 | | | | |
| 11 | Mar/21 | 14 | 186.05 | 189.42 | 202.26(0.34) | 203.11(-0.25) | 199.96(0.04) | 200.17 | 1 | | 9 | 30(-8.2) | 50 | [8] | [5] | [8] | -39 | -382 | UT | 0 | OpenLong | | (6) | 1 | 41 | -10 | -20 | -0.5,24 | 52 | | 12 | Mar/21 | 13 | 186.05 | 189.42 | 201.58(0.34) | 203.62(-0.48) | 199.88(-1.13) | 197.06 | 0.7 | | 9 | 39(-8.6) | 45 | [8] | [-24] | [-35] | -41 | -749 | DR | -0.5 | OpenShort | | (7) | -25 | -70 | -11 | -20 | -0.8,29 | 52 | | 13 | Mar/21 | 12 | 186.05 | 189.42 | 200.89(0.44) | 204.6(-0.17) | 202.16(-0.47) | 202.48 | 1.1 | | 9 | 47(-4.9) | 50 | [10] | [-5] | [-5] | -13 | -392 | DR | 0 | OpenShort | | (13) | -11 | -0 | -13 | -20 | 0.2,32 | 52 | | 14 | Mar/21 | 11 | 186.05 | 189.42 | 200.01(0.38) | 204.94(-0.03) | 203.11(-0.57) | 202.51 | 1.1 | | 9 | 52(-3.1) | 50 | [9] | [-6] | [10] | -10 | -326 | RG | -0.1 | Wait | | (12) | -13 | 63 | -29 | -20 | 0.3,33 | 52 | | 15 | Mar/21 | 10 | 186.05 | 189.42 | 199.25(0.15) | 205.01(-0.37) | 204.28(-1.08) | 197.76 | 0.8 | | 9 | 55(-1.6) | 10 | [3] | [-23] | [-27] | -7 | -432 | DR | -0.8 | OpenShort | | (7) | -24 | -22 | -29 | -20 | -0.2,48 | 52 | | | | |
| 16 | Mar/21 | 9 | 186.05 | 189.42 | 198.96(0.13) | 205.78(-0.08) | 206.52(-0.4) | 199.42 | 0.9 | | 9 | 57(-0.1) | 10 | [3] | [-4] | [-54] | 26 | -174 | DR | -0.8 | OpenShort? | | (6) | -9 | -111 | -19 | -20 | 0.1,73 | 52 | | 17 | Mar/18 | 15 | 184.08 | 185.79 | 198.7(0.29) | 205.95(0.4) | 207.35(0.15) | 208.23 | 1.6 | | 8 | 57(1.9) | 50 | [7] | [14] | [0] | 77 | 263 | UT | 0.1 | OpenLong? | | (9) | 3 | 4 | -2 | -8 | 1.1,99 | 55 | | 18 | Mar/18 | 14 | 184.08 | 185.79 | 198.12(0.52) | 205.13(0.5) | 207.04(0.14) | 207.87 | 1.6 | | 8 | 55(0.2) | 50 | [12] | [16] | [-3] | 79 | 75 | CR | 0.1 | OpenShort | | (8) | 3 | -7 | -1 | -10 | 1.2,99 | 55 | | 19 | Mar/18 | 13 | 184.08 | 185.79 | 197.1(0.58) | 204.11(0.58) | 206.75(0.51) | 208.44 | 1.7 | | 8 | 55(0.6) | 50 | [13] | [26] | [6] | 83 | 191 | UT | 0.2 | HoldLong | | (15) | 12 | 14 | -2 | 20 | 1.4,98 | 55 | | 20 | Mar/18 | 12 | 184.08 | 185.79 | 195.97(0.57) | 202.93(0.75) | 205.7(0.31) | 207.36 | 1.6 | | 8 | 54(0.5) | 50 | [13] | [23] | [9] | 83 | 153 | UT | 0.2 | HoldLong | | (15) | 7 | 32 | -5 | -8 | 1.4,98 | 55 | | | | |
| 21 | Mar/18 | 11 | 184.08 | 185.79 | 194.85(0.54) | 201.42(0.93) | 205.06(0.22) | 204.9 | 1.4 | | 8 | 54(0) | 50 | [12] | [23] | [-14] | 81 | 101 | CR | -0 | OpenShort | | (14) | 5 | -22 | -4 | -20 | 1.3,98 | 55 | | 22 | Mar/18 | 10 | 184.08 | 185.79 | 193.81(0.55) | 199.56(1.24) | 204.61(0.73) | 206.63 | 1.5 | | 8 | 54(3.2) | 50 | [12] | [38] | [-0] | 89 | 344 | UT | 0.3 | OpenLong | | (16) | 17 | 1 | -4 | -0 | 1.6,99 | 55 | | 23 | Mar/18 | 9 | 184.08 | 185.79 | 192.75(0.54) | 197.12(1.05) | 203.12(0.83) | 206.54 | 1.5 | | 8 | 51(3.6) | 50 | [12] | [38] | [22] | 97 | 434 | UT | 0.5 | OpenLong? | | (15) | 19 | 42 | -2 | 20 | 1.9,99 | 55 | | 24 | Mar/17 | 15 | 182.08 | 182.64 | 191.72(0.56) | 195.07(0.82) | 201.45(0.64) | 203.28 | 1.5 | | 4 | 47(-1.7) | 50 | [13] | [29] | [6] | 92 | 257 | UT | 0.3 | HoldLong? | | (13) | 14 | -8 | -3 | 20 | 1.7,99 | 59 | | 25 | Mar/17 | 14 | 182.08 | 182.64 | 190.65(0.59) | 193.49(0.72) | 200.17(1.25) | 203.87 | 1.6 | | 4 | 49(3.9) | 50 | [13] | [42] | [24] | 100 | 454 | UT | 0.6 | HoldLong | | (16) | 28 | 18 | 4 | 20 | 2,100 | 59 | | | | |
| 26 | Mar/17 | 13 | 182.08 | 182.64 | 189.54(0.59) | 192.1(0.36) | 197.7(1.68) | 202.48 | 1.5 | | 4 | 45(3) | 50 | [13] | [47] | [37] | 103 | 535 | UT | 0.8 | HoldLong | | (15) | 38 | 34 | 12 | 20 | 2.1,100 | 59 | | 27 | Mar/17 | 12 | 182.08 | 182.64 | 188.42(0.54) | 191.41(0.16) | 194.43(1.74) | 199.9 | 1.3 | | 4 | 42(2.1) | 50 | [12] | [46] | [35] | 100 | 519 | UT | 0.9 | HoldLong | | (14) | 39 | 27 | 26 | 20 | 2,100 | 59 | | 28 | Mar/17 | 11 | 182.08 | 182.64 | 187.41(0.43) | 191.1(0.52) | 191.11(1.26) | 197.86 | 1.1 | | 4 | 40(2.7) | 50 | [10] | [39] | [22] | 88 | 465 | UT | 1.2 | OpenLong | | (14) | 28 | 15 | 36 | 20 | 1.9,90 | 59 | | 29 | Mar/17 | 10 | 182.08 | 182.64 | 186.61(0.35) | 190.11(0.63) | 188.74(1.13) | 196.7 | 1.1 | | 4 | 37(4.5) | 50 | [8] | [37] | [37] | 67 | 483 | UT | 1.6 | OpenLong | | (11) | 25 | 65 | 35 | 20 | 2,67 | 59 | | 30 | Mar/17 | 9 | 182.08 | 182.64 | 185.95(0.12) | 188.92(0.38) | 186.63(0.13) | 191.97 | 0.7 | | 4 | 32(1.1) | 50 | [3] | [10] | [31] | 21 | 244 | UT | 1.2 | OpenLong? | | (6) | 3 | 83 | 9 | 20 | 1.3,38 | 59 | | | | |
| 31 | Mar/16 | 15 | 180.91 | 181 | 185.73(-0.09) | 188.21(0.1) | 186.38(-1.04) | 186.11 | 0.4 | | -0 | 31(-3) | -25 | [-2] | [-24] | [4] | -20 | -125 | DP | -0.1 | OpenShort? | | (-1) | -23 | 45 | -14 | -20 | 0.1,28 | 54 | | 32 | Mar/16 | 14 | 180.91 | 181 | 185.9(-0.26) | 188.03(-0.19) | 188.33(-1.44) | 183 | 0.2 | | -0 | 34(-1.1) | -50 | [-6] | [-38] | [-30] | -38 | -248 | DT | -1.2 | OpenShort | | (-5) | -33 | -38 | -31 | -20 | -0.7,30 | 54 | | 33 | Mar/16 | 13 | 180.91 | 181 | 186.38(-0.21) | 188.38(-0.01) | 191.08(-0.22) | 185.68 | 0.4 | | -0 | 35(-1.9) | -50 | [-5] | [-7] | [-20] | -7 | 97 | DT | -1.2 | OpenShort | | (-5) | -5 | -22 | -28 | -20 | -0.2,48 | 54 | | 34 | Mar/16 | 12 | 180.91 | 181 | 186.77(-0.17) | 188.39(0.29) | 191.5(0.12) | 187.27 | 0.5 | | -0 | 37(-1.6) | -50 | [-4] | [4] | [-25] | 21 | 205 | RG | -0.9 | SmallLong | | (-5) | 3 | -44 | -15 | -20 | 0.1,68 | 54 | | 35 | Mar/16 | 11 | 180.91 | 181 | 187.08(-0.11) | 187.84(0.44) | 191.27(0.6) | 190.45 | 0.7 | | -0 | 39(-1.9) | -45 | [-3] | [17] | [-20] | 54 | 408 | RG | -0.2 | Wait | | (-2) | 14 | -69 | 15 | 4 | 0.7,86 | 54 | | | | |
| 36 | Mar/16 | 10 | 180.91 | 181 | 187.29(0.04) | 187.01(0.86) | 190.12(1.27) | 195.57 | 1.1 | | -0 | 41(1) | 30 | [1] | [38] | [13] | 76 | 684 | UT | 1 | HoldLong | | (1) | 29 | -12 | 32 | 20 | 1.6,86 | 54 | | 37 | Mar/16 | 9 | 180.91 | 181 | 187.21(0.11) | 185.42(0.94) | 187.73(1.13) | 196.49 | 1.2 | | -0 | 40(2.3) | 35 | [3] | [36] | [64] | 65 | 652 | UT | 1.7 | OpenLong? | | (2) | 26 | 124 | 31 | 20 | 1.8,70 | 54 | | 38 | Mar/15 | 15 | 180.81 | 182.04 | 187(-0.15) | 183.7(0.32) | 185.63(0.19) | 187.64 | 0.5 | | 2 | 38(-1.4) | 25 | [-3] | [7] | [17] | 9 | 202 | UR | 0.4 | SmallShort? | | (-4) | 4 | 25 | 13 | 20 | 0.1,56 | 63 | | 39 | Mar/15 | 14 | 180.81 | 182.04 | 187.28(-0.15) | 183.11(0.08) | 185.28(0.48) | 185.88 | 0.4 | | 2 | 39(-0.6) | 20 | [-3] | [11] | [13] | -19 | 162 | UR | 0.1 | SmallShort | | (-5) | 11 | 17 | 3 | 20 | -0.3,39 | 63 | | 40 | Mar/15 | 13 | 180.81 | 182.04 | 187.56(-0.18) | 182.97(-0.16) | 184.39(0.23) | 184.68 | 0.3 | | 2 | 40(0) | 20 | [-4] | [2] | [12] | -28 | 56 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 4 | 20 | -0.6,37 | 63 | | | | |
| 41 | Mar/15 | 12 | 180.81 | 182.04 | 187.9(-0.21) | 183.27(-0.29) | 183.96(0.41) | 183.97 | 0.2 | | 2 | 40(0.1) | -5 | [-5] | [4] | [-1] | -31 | 61 | RG | 0 | Wait | | (-5) | 9 | -32 | 14 | 20 | -0.8,39 | 63 | | 42 | Mar/15 | 11 | 180.81 | 182.04 | 188.3(-0.16) | 183.81(-0.29) | 183.2(0.83) | 186.2 | 0.4 | | 2 | 39(-0.8) | 30 | [-4] | [14] | [19] | -27 | 206 | UR | 0.6 | SmallShort | | (-4) | 19 | 8 | 18 | 20 | -0.4,33 | 63 | | 43 | Mar/15 | 10 | 180.81 | 182.04 | 188.61(-0.19) | 184.34(-0.44) | 181.69(0.42) | 185.67 | 0.4 | | 2 | 40(-0.1) | 50 | [-4] | [3] | [34] | -41 | 95 | UR | 0.8 | SmallShort | | (-6) | 10 | 59 | 20 | 20 | -0.6,24 | 63 | | 44 | Mar/15 | 9 | 180.81 | 182.04 | 188.96(-0.34) | 185.15(-0.61) | 180.93(-0.32) | 181.58 | 0.1 | | 2 | 40(1.1) | -25 | [-8] | [-17] | [-2] | -73 | -165 | DT | 0.1 | OpenShort? | | (-8) | -7 | -8 | 6 | -6 | -1.4,12 | 63 | | 45 | Mar/14 | 15 | 180.37 | 182.69 | 189.6(-0.17) | 186.29(-0.66) | 181.51(-0.55) | 182.1 | 0.1 | | 1 | 39(1.8) | 5 | [-4] | [-22] | [8] | -81 | -370 | RG | 0.1 | Wait? | | (-9) | -13 | 30 | -2 | -17 | -1.5,7 | 59 | | | | |
| 46 | Mar/14 | 14 | 180.37 | 182.69 | 189.92(0.29) | 187.53(-0.76) | 182.52(-0.99) | 180.05 | -0 | | 1 | 37(-11.8) | 25 | [7] | [-30] | [-10] | -102 | -981 | DR | -0.5 | HoldShort | | (-6) | -22 | 8 | -15 | -20 | -2.1,1 | 59 | | 47 | Mar/14 | 13 | 180.37 | 182.69 | 189.37(0.28) | 188.96(-0.74) | 184.35(-1.49) | 179.51 | -0.1 | | 1 | 49(-9.6) | 15 | [6] | [-41] | [-31] | -90 | -1080 | DR | -0.8 | HoldShort | | (8) | -34 | -29 | -25 | -20 | -1.6,0 | 59 | | 48 | Mar/14 | 12 | 180.37 | 182.69 | 188.85(0.38) | 190.36(-0.58) | 187.13(-1.21) | 181.49 | 0.1 | | 1 | 59(-9.6) | 25 | [9] | [-33] | [-35] | -75 | -973 | DR | -0.8 | HoldShort | | (10) | -27 | -45 | -25 | -20 | -1,0 | 59 | | 49 | Mar/14 | 11 | 180.37 | 182.69 | 188.13(0.5) | 191.48(-0.36) | 189.42(-0.88) | 184.63 | 0.3 | | 1 | 68(-9.6) | 20 | [11] | [-22] | [-29] | -57 | -807 | DR | -0.5 | OpenShort | | (13) | -20 | -37 | -19 | -20 | -0.4,3 | 59 | | 50 | Mar/14 | 10 | 180.37 | 182.69 | 187.2(0.66) | 192.17(-0.2) | 191.1(-0.77) | 187.26 | 0.5 | | 1 | 78(-10.5) | 10 | [15] | [-17] | [-21] | -16 | -728 | DR | -0.4 | OpenShort | | (16) | -17 | -27 | -5 | -20 | 0,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|