|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $3.7500 One month high (close): $6.6750
CRTX Daily Change: -3.85% Daily StdDev 6.41% CRTX EMA_5_Trend: -4.23% 10Minute StdDev: $0
Latest Price : $3.75(-3.85%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 9 | 5.27 | 4.48 | 4.11(-0.72) | 3.94(-1.01) | 3.86(-0.26) | 3.82 | -1.6 | | -28 | 23(0.1) | -50 | [-11] | [-21] | [-8] | -78 | -67 | DT | -0.2 | HoldShort? | | (-12) | -4 | -33 | 6 | 20 | -1.4,7 | 2 | Sample size 50 Avg positive next hour return: 1.44%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.94(hourly_sma_10 3.14%) 4.11(hourly_sma_20 7.59%) 4.48(daily_ema_10 17.28%) 5.27(daily_ema_20 37.96%)
|
| | | 2 | Apr/21 | 15 | 5.39 | 4.67 | 4.14(-0.48) | 3.98(-1) | 3.87(0.26) | 3.9 | -1.8 | | -25 | 23(-0.9) | -50 | [-8] | [-11] | [10] | -73 | -45 | DP | 0.1 | OpenShort? | | (-11) | 4 | 12 | 9 | 20 | -1.2,7 | 16 | | 3 | Apr/21 | 14 | 5.39 | 4.67 | 4.16(-0.48) | 4.02(-0.74) | 3.86(-0.52) | 3.87 | -1.8 | | -25 | 24(1.1) | -50 | [-7] | [-21] | [-1] | -85 | -360 | DT | 0.1 | OpenShort | | (-8) | -8 | 12 | 8 | -20 | -1.5,3 | 16 | | 4 | Apr/21 | 13 | 5.39 | 4.67 | 4.18(-0.71) | 4.05(-0.98) | 3.88(-1.77) | 3.84 | -1.8 | | -25 | 22(1.6) | -50 | [-11] | [-43] | [-21] | -95 | -546 | DT | -0.2 | OpenShort | | (-8) | -27 | -8 | 8 | -20 | -1.8,0 | 16 | | 5 | Apr/21 | 12 | 5.39 | 4.67 | 4.21(-0.71) | 4.09(-0.73) | 3.95(-1.74) | 3.86 | -1.8 | | -25 | 21(1.6) | -50 | [-11] | [-41] | [-19] | -100 | -559 | DT | -0.5 | HoldShort | | (-11) | -27 | 0 | 2 | -20 | -2,0 | 16 | | | | |
| 6 | Apr/21 | 11 | 5.39 | 4.67 | 4.24(-0.47) | 4.12(-0.96) | 4.02(-1.95) | 3.86 | -1.8 | | -25 | 19(2.9) | -50 | [-7] | [-45] | [-24] | -108 | -919 | DT | -1 | HoldShort | | (-11) | -30 | -4 | -13 | -20 | -2.3,0 | 16 | | 7 | Apr/21 | 10 | 5.39 | 4.67 | 4.26(-0.7) | 4.16(-1.19) | 4.1(-1.91) | 3.87 | -1.8 | | -25 | 16(3.1) | -50 | [-11] | [-47] | [-42] | -120 | -699 | DT | -1.7 | HoldShort | | (-8) | -30 | -52 | -25 | -20 | -2.8,0 | 16 | | 8 | Apr/21 | 9 | 5.39 | 4.67 | 4.29(-0.69) | 4.21(-0.71) | 4.18(-0.95) | 4 | -1.6 | | -25 | 13(1.2) | -50 | [-11] | [-28] | [-28] | -106 | -239 | DT | -1.6 | HoldShort? | | (-11) | -15 | -54 | -25 | -20 | -2.6,9 | 16 | | 9 | Apr/20 | 15 | 5.51 | 4.85 | 4.32(-0.46) | 4.24(-0.7) | 4.22(-0.24) | 4.14 | -1.7 | | -23 | 12(-0.9) | -50 | [-7] | [-17] | [-16] | -70 | -30 | DT | -0.8 | OpenShort? | | (-7) | -4 | -26 | -8 | -20 | -1.8,25 | 19 | | 10 | Apr/20 | 14 | 5.51 | 4.85 | 4.34(-0.46) | 4.27(-0.47) | 4.23(0.24) | 4.21 | -1.6 | | -23 | 13(-2.2) | -50 | [-7] | [-7] | [-10] | -45 | 210 | DT | -0.2 | OpenShort | | (-4) | 4 | -22 | 6 | -20 | -1.3,38 | 19 | | | | |
| 11 | Apr/20 | 13 | 5.51 | 4.85 | 4.36(-0.46) | 4.29(-0.23) | 4.23(0) | 4.27 | -1.6 | | -23 | 15(-1.6) | -50 | [-7] | [-9] | [13] | -32 | 244 | DP | 0.4 | OpenShort | | (-7) | 0 | 7 | 17 | 20 | -0.8,38 | 19 | | 12 | Apr/20 | 12 | 5.51 | 4.85 | 4.38(-0.23) | 4.29(0) | 4.22(-0.47) | 4.25 | -1.6 | | -23 | 17(-0.5) | -50 | [-4] | [-14] | [-6] | -47 | -186 | DT | 0.2 | OpenShort | | (-7) | -7 | 7 | 18 | -20 | -1,28 | 19 | | 13 | Apr/20 | 11 | 5.51 | 4.85 | 4.39(-0.45) | 4.3(-0.23) | 4.24(-0.47) | 4.23 | -1.6 | | -23 | 17(0.3) | -50 | [-7] | [-16] | [4] | -64 | -32 | DP | -0.1 | OpenShort | | (-7) | -7 | 11 | 2 | 0 | -1.2,16 | 19 | | 14 | Apr/20 | 10 | 5.51 | 4.85 | 4.41(-0.45) | 4.31(-0.46) | 4.26(-0.93) | 4.2 | -1.7 | | -23 | 17(0.8) | -50 | [-7] | [-25] | [-10] | -83 | -266 | DT | -0.4 | HoldShort | | (-7) | -15 | 23 | -11 | -20 | -1.6,7 | 19 | | 15 | Apr/20 | 9 | 5.51 | 4.85 | 4.43(-0.45) | 4.33(-0.69) | 4.3(-1.38) | 4.14 | -1.7 | | -23 | 16(1.3) | -50 | [-7] | [-34] | [-37] | -100 | -549 | DT | -1.3 | HoldShort? | | (-7) | -22 | -56 | -18 | -20 | -2.3,8 | 19 | | | | |
| 16 | Apr/19 | 15 | 5.62 | 5.05 | 4.45(-0.45) | 4.36(-0.23) | 4.36(-0.68) | 4.29 | -1.8 | | -19 | 15(-1.8) | -50 | [-7] | [-20] | [-11] | -69 | -83 | DT | -0.6 | OpenShort? | | (-7) | -11 | -22 | -11 | -20 | -1.4,16 | 20 | | 17 | Apr/19 | 14 | 5.62 | 5.05 | 4.47(-0.45) | 4.37(-0.23) | 4.39(0.46) | 4.35 | -1.8 | | -19 | 17(-3) | -50 | [-7] | [-2] | [9] | -51 | 284 | DP | -0.3 | OpenShort | | (-7) | 7 | 0 | -3 | 20 | -1,24 | 20 | | 18 | Apr/19 | 13 | 5.62 | 5.05 | 4.49(-0.66) | 4.38(-0.23) | 4.37(0.23) | 4.35 | -1.8 | | -19 | 20(-2) | -50 | [-10] | [-6] | [-8] | -45 | 396 | DT | -0.1 | OpenShort | | (-7) | 4 | -14 | 5 | -20 | -1,30 | 20 | | 19 | Apr/19 | 12 | 5.62 | 5.05 | 4.52(-0.44) | 4.39(-0.23) | 4.36(0.23) | 4.39 | -1.7 | | -19 | 22(-2.1) | -50 | [-7] | [-6] | [7] | -35 | 202 | DP | 0.2 | OpenShort | | (-11) | 4 | -11 | 19 | 20 | -0.8,35 | 20 | | 20 | Apr/19 | 11 | 5.62 | 5.05 | 4.54(-0.66) | 4.4(-0.68) | 4.35(-0.23) | 4.42 | -1.7 | | -19 | 24(-1.7) | -50 | [-10] | [-17] | [12] | -43 | 332 | DP | 0.4 | OpenShort | | (-7) | -4 | 4 | 15 | 20 | -0.7,25 | 20 | | | | |
| 21 | Apr/19 | 10 | 5.62 | 5.05 | 4.57(-0.44) | 4.43(-0.45) | 4.36(0.46) | 4.41 | -1.7 | | -19 | 25(-1.4) | -35 | [-7] | [-4] | [24] | -61 | 198 | DP | 0.3 | OpenShort | | (-7) | 7 | 52 | 7 | 20 | -0.9,12 | 20 | | 22 | Apr/19 | 9 | 5.62 | 5.05 | 4.59(-0.65) | 4.45(-0.67) | 4.34(-1.14) | 4.27 | -1.9 | | -19 | 27(1.3) | -50 | [-10] | [-31] | [-10] | -91 | -341 | DT | -0.4 | OpenShort? | | (-14) | -18 | -11 | -2 | -20 | -1.7,2 | 20 | | 23 | Apr/18 | 15 | 5.71 | 5.28 | 4.62(-0.43) | 4.48(-0.67) | 4.39(-0.9) | 4.3 | -2.1 | | -17 | 26(-0.1) | -50 | [-7] | [-27] | [-24] | -88 | -488 | DT | -0.5 | HoldShort? | | (-7) | -14 | -29 | 4 | -20 | -1.7,5 | 27 | | 24 | Apr/18 | 14 | 5.71 | 5.28 | 4.64(-0.43) | 4.51(-0.22) | 4.43(-0.45) | 4.38 | -2 | | -17 | 26(0.9) | -50 | [-7] | [-16] | [-18] | -83 | -245 | DT | -0.3 | HoldShort | | (-7) | -7 | -14 | 2 | -20 | -1.5,5 | 27 | | 25 | Apr/18 | 13 | 5.71 | 5.28 | 4.66(-0.43) | 4.52(-0.44) | 4.45(-1.11) | 4.42 | -2 | | -17 | 25(1) | -50 | [-7] | [-28] | [3] | -84 | -369 | DP | -0.2 | OpenShort | | (-7) | -17 | 22 | -2 | -20 | -1.5,4 | 27 | | | | |
| 26 | Apr/18 | 12 | 5.71 | 5.28 | 4.68(-0.64) | 4.54(-0.87) | 4.5(-1.32) | 4.36 | -2 | | -17 | 24(1.4) | -50 | [-10] | [-36] | [-23] | -100 | -371 | DT | -0.9 | HoldShort | | (-10) | -21 | -43 | -10 | -20 | -2,0 | 27 | | 27 | Apr/18 | 11 | 5.71 | 5.28 | 4.71(-0.42) | 4.58(-0.65) | 4.56(-0.22) | 4.48 | -1.9 | | -17 | 22(-0.4) | -50 | [-7] | [-16] | [-10] | -90 | -125 | DT | -0.5 | HoldShort | | (-7) | -3 | -7 | -14 | -20 | -1.6,0 | 27 | | 28 | Apr/18 | 10 | 5.71 | 5.28 | 4.73(-0.63) | 4.61(-0.65) | 4.57(-0.22) | 4.5 | -1.8 | | -17 | 23(-0.6) | -50 | [-10] | [-17] | [2] | -77 | 77 | DP | -0.5 | OpenShort | | (-10) | -3 | -3 | -4 | 20 | -1.5,11 | 27 | | 29 | Apr/18 | 9 | 5.71 | 5.28 | 4.76(-0.63) | 4.64(-0.85) | 4.58(-0.22) | 4.51 | -1.8 | | -17 | 23(0) | -50 | [-10] | [-18] | [-22] | -69 | 37 | DT | -0.5 | OpenShort? | | (-10) | -3 | -48 | 5 | -20 | -1.6,21 | 27 | | 30 | Apr/14 | 15 | 5.81 | 5.51 | 4.79(-0.42) | 4.68(-0.43) | 4.58(0) | 4.65 | -2 | | -12 | 23(-4.8) | -50 | [-7] | [-9] | [13] | -49 | 126 | DP | 0.4 | OpenShort? | | (-7) | 0 | 7 | 17 | 20 | -0.9,24 | 30 | | | | |
| 31 | Apr/14 | 14 | 5.81 | 5.51 | 4.81(-0.41) | 4.7(-0.63) | 4.58(0) | 4.63 | -2.1 | | -12 | 28(-0.5) | -50 | [-6] | [-10] | [3] | -65 | 33 | DP | 0.3 | OpenShort | | (-7) | 0 | 17 | 14 | -20 | -1.1,13 | 30 | | 32 | Apr/14 | 13 | 5.81 | 5.51 | 4.83(-0.41) | 4.73(-0.42) | 4.59(-1.29) | 4.58 | -2.2 | | -12 | 29(0.7) | -50 | [-6] | [-29] | [-1] | -84 | -432 | DT | -0.1 | HoldShort | | (-7) | -20 | 14 | 1 | -20 | -1.5,4 | 30 | | 33 | Apr/14 | 12 | 5.81 | 5.51 | 4.85(-0.61) | 4.75(-0.42) | 4.65(-1.27) | 4.54 | -2.2 | | -12 | 28(1.9) | -50 | [-10] | [-29] | [-14] | -100 | -350 | DT | -0.7 | HoldShort | | (-10) | -20 | 0 | -9 | -20 | -2,0 | 30 | | 34 | Apr/14 | 11 | 5.81 | 5.51 | 4.88(-0.61) | 4.77(-0.63) | 4.71(-1.46) | 4.54 | -2.2 | | -12 | 26(1.9) | -50 | [-10] | [-34] | [-40] | -108 | -461 | DT | -1.1 | HoldShort | | (-10) | -23 | -34 | -25 | -20 | -2.3,0 | 30 | | 35 | Apr/14 | 10 | 5.81 | 5.51 | 4.91(-0.61) | 4.8(-0.41) | 4.78(-0.83) | 4.64 | -2.1 | | -12 | 24(0.2) | -50 | [-10] | [-23] | [-19] | -88 | -153 | DT | -1 | HoldShort | | (-7) | -13 | -13 | -17 | -20 | -2,12 | 30 | | | | |
| 36 | Apr/14 | 9 | 5.81 | 5.51 | 4.94(-0.4) | 4.82(-0.41) | 4.82(-0.82) | 4.68 | -2 | | -12 | 24(-0.1) | -50 | [-6] | [-22] | [-25] | -73 | -335 | DT | -1 | OpenShort? | | (-10) | -13 | -53 | -14 | -20 | -1.9,25 | 30 | | 37 | Apr/13 | 15 | 5.89 | 5.67 | 4.96(-0.6) | 4.84(-0.41) | 4.82(0) | 4.84 | -2.1 | | -8 | 24(-6.2) | -50 | [-9] | [-9] | [9] | -34 | 352 | DP | -0.1 | OpenShort? | | (-6) | 0 | 0 | 0 | 20 | -0.9,39 | 29 | | 38 | Apr/13 | 14 | 5.89 | 5.67 | 4.99(-0.6) | 4.86(-0.41) | 4.86(0.41) | 4.84 | -2.1 | | -8 | 30(-7.2) | -50 | [-9] | [-2] | [3] | -36 | 393 | DP | -0.1 | OpenShort | | (-10) | 6 | -10 | 6 | 20 | -1,39 | 29 | | 39 | Apr/13 | 13 | 5.89 | 5.67 | 5.02(-0.79) | 4.88(-0.41) | 4.84(0.41) | 4.87 | -2 | | -8 | 37(-6.7) | -50 | [-12] | [-3] | [-3] | -32 | 576 | DT | 0.2 | OpenShort | | (-10) | 6 | -3 | 11 | -20 | -0.8,38 | 29 | | 40 | Apr/13 | 12 | 5.89 | 5.67 | 5.06(-0.78) | 4.9(-0.2) | 4.82(0.21) | 4.88 | -2 | | -8 | 44(-5.3) | -50 | [-12] | [-5] | [12] | -35 | 459 | DP | 0.3 | OpenShort | | (-13) | 3 | 7 | 18 | 20 | -0.8,35 | 29 | | | | |
| 41 | Apr/13 | 11 | 5.89 | 5.67 | 5.1(-0.78) | 4.91(-0.41) | 4.81(-0.41) | 4.86 | -2 | | -8 | 49(-3.8) | -50 | [-12] | [-16] | [9] | -55 | 198 | DP | 0.2 | OpenShort | | (-12) | -6 | 0 | 11 | 20 | -1,20 | 29 | | 42 | Apr/13 | 10 | 5.89 | 5.67 | 5.14(-0.58) | 4.93(-0.4) | 4.83(-0.62) | 4.86 | -2 | | -8 | 53(-0.8) | -50 | [-9] | [-18] | [14] | -65 | -118 | DP | 0.1 | OpenShort | | (-12) | -10 | 47 | 8 | -20 | -1,10 | 29 | | 43 | Apr/13 | 9 | 5.89 | 5.67 | 5.17(-0.77) | 4.95(-0.8) | 4.86(-1.22) | 4.72 | -2.3 | | -8 | 54(2.1) | -50 | [-12] | [-32] | [-26] | -90 | -416 | DT | -0.5 | OpenShort? | | (-12) | -19 | -30 | -2 | -20 | -1.6,0 | 29 | | 44 | Apr/12 | 15 | 5.94 | 5.81 | 5.21(-0.76) | 4.99(-0.6) | 4.92(-1.01) | 4.81 | -2.4 | | -6 | 52(-3.1) | -50 | [-12] | [-27] | [-9] | -88 | -266 | DT | -0.4 | HoldShort? | | (-12) | -16 | -7 | -2 | -20 | -1.5,0 | 31 | | 45 | Apr/12 | 14 | 5.94 | 5.81 | 5.25(-0.94) | 5.02(-0.79) | 4.97(-0.8) | 4.83 | -2.3 | | -6 | 55(0.1) | -50 | [-15] | [-25] | [-28] | -90 | -76 | DT | -0.5 | HoldShort | | (-12) | -13 | -35 | -4 | -20 | -1.6,0 | 31 | | | | |
| 46 | Apr/12 | 13 | 5.94 | 5.81 | 5.3(-0.56) | 5.06(-0.59) | 5.01(-0.4) | 4.94 | -2.1 | | -6 | 55(-0.6) | -50 | [-9] | [-16] | [-9] | -85 | -226 | DT | -0.3 | HoldShort | | (-12) | -6 | -13 | -1 | -20 | -1.4,0 | 31 | | 47 | Apr/12 | 12 | 5.94 | 5.81 | 5.33(-0.74) | 5.09(-0.59) | 5.03(-0.4) | 4.98 | -2 | | -6 | 56(0) | -50 | [-12] | [-17] | [-1] | -82 | -30 | DT | -0.2 | HoldShort | | (-12) | -6 | -19 | 2 | 20 | -1.3,1 | 31 | | 48 | Apr/12 | 11 | 5.94 | 5.81 | 5.37(-0.56) | 5.12(-0.97) | 5.05(-0.2) | 5.04 | -1.9 | | -6 | 56(1.4) | -50 | [-9] | [-16] | [5] | -79 | -112 | DP | -0 | OpenShort | | (-12) | -3 | -3 | -26 | 20 | -1.2,1 | 31 | | 49 | Apr/12 | 10 | 5.94 | 5.81 | 5.4(-0.55) | 5.17(-0.96) | 5.06(-0.2) | 5.05 | -1.9 | | -6 | 54(0.9) | -50 | [-9] | [-16] | [-3] | -82 | -159 | DT | -0 | HoldShort | | (-9) | -3 | 3 | -27 | 0 | -1.3,1 | 31 | | 50 | Apr/12 | 9 | 5.94 | 5.81 | 5.43(-0.73) | 5.22(-1.14) | 5.07(-0.78) | 5.04 | -1.9 | | -6 | 53(2.2) | -50 | [-11] | [-27] | [-8] | -88 | -191 | DT | -0.1 | OpenShort? | | (-9) | -12 | -3 | -29 | -20 | -1.5,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|