CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $72.0450

CRSP Daily Change: 6.17% Daily StdDev 4.39% CRSP EMA_5_Trend: 6.92% 10Minute StdDev: $5.7742

Latest Price : $72.05(6.17%)

Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($5.7) Fri. Nov 17, 2023($4.5) Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($1.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.92% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	14	51.09	58.36	65.18(1.16)	70.14(0.92)	72.18(0.26)	71.59	2.2	37	60(-1)	50	[26]	[35]	[-5]	56	141	CR	-0.1	HoldShort	(35)	6	-1	-10	-20	1.1,78	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.14(hourly_sma_10 -2.03%) 65.18(hourly_sma_20 -8.95%) 58.36(daily_ema_10 -18.48%) 51.09(daily_ema_20 -28.64%) Resistance Levels:

2	Nov/20	13	51.09	58.36	64.43(1.18)	69.5(0.97)	71.99(0.95)	71.61	2.2	37	61(0.2)	50	[27]	[51]	[11]	60	386	UT	-0.1	OpenLong	(37)	22	38	-16	9	1.2,80	84
3	Nov/20	12	51.09	58.36	63.68(1.11)	68.83(0.95)	71.31(0.83)	70.71	2.1	37	61(0.3)	50	[25]	[48]	[-25]	67	406	CR	-0.1	HoldShort	(35)	19	-66	-11	-15	1.2,87	84
4	Nov/20	11	51.09	58.36	62.98(1.27)	68.18(2)	70.72(1.52)	72.32	2.2	37	61(2.9)	50	[29]	[76]	[-31]	85	796	CR	0.3	OpenShort	(39)	35	-95	-3	16	1.6,95	84
5	Nov/20	10	51.09	58.36	62.19(1.5)	66.84(2.48)	69.66(2.41)	74.7	2.5	37	58(7.6)	50	[34]	[103]	[82]	108	1319	UT	0.9	HoldLong	(46)	55	172	3	20	2.3,100	84

6	Nov/20	9	51.09	58.36	61.27(1.12)	65.22(1.72)	68.02(1.48)	70.6	2.1	37	50(3.9)	50	[26]	[71]	[50]	100	944	UT	0.5	HoldLong?	(36)	34	103	0	20	2,100	84
7	Nov/17	15	49.36	56.22	60.59(1.08)	64.12(1.44)	67.03(1.04)	68.24	2.3	35	46(-2.9)	50	[25]	[56]	[19]	93	630	UT	0.3	HoldLong?	(31)	24	27	-5	20	1.7,100	83
8	Nov/17	14	49.36	56.22	59.94(1.05)	63.21(1.54)	66.34(1.05)	67.63	2.2	35	49(3.2)	50	[24]	[58]	[18]	98	670	UT	0.3	OpenLong	(32)	24	22	-3	20	1.9,100	83
9	Nov/17	13	49.36	56.22	59.32(1.07)	62.25(1.75)	65.65(2.56)	67.14	2.1	35	46(3.8)	50	[25]	[95]	[17]	100	986	UT	0.4	HoldLong	(32)	59	12	-5	20	2,100	83
10	Nov/17	12	49.36	56.22	58.69(1.05)	61.18(1.63)	64.01(2.58)	66.87	2.1	35	42(5.3)	50	[24]	[94]	[48]	108	1077	UT	0.8	HoldLong	(33)	59	75	-6	20	2.3,100	83

11	Nov/17	11	49.36	56.22	58.08(0.92)	60.2(1.43)	62.4(1.96)	65.22	1.9	35	37(4.4)	50	[21]	[77]	[28]	108	900	UT	0.9	HoldLong	(28)	45	15	9	20	2.3,100	83
12	Nov/17	10	49.36	56.22	57.55(0.91)	59.35(1.38)	61.2(1.85)	64.89	1.9	35	33(5.9)	50	[21]	[74]	[42]	116	933	UT	1.4	HoldLong	(29)	43	37	10	20	2.7,98	83
13	Nov/17	9	49.36	56.22	57.03(0.88)	58.54(1.32)	60.09(2.09)	64.1	1.8	35	27(7.2)	50	[20]	[78]	[117]	125	964	UT	1.8	HoldLong?	(26)	48	255	10	20	3.2,95	83
14	Nov/16	15	47.9	54.44	56.53(0.36)	57.78(0.42)	58.86(0.89)	59.03	1.5	32	20(-1.6)	50	[8]	[35]	[7]	82	332	UT	0.1	HoldLong?	(14)	21	9	-4	20	1.5,94	79
15	Nov/16	14	47.9	54.44	56.33(0.64)	57.54(0.38)	58.34(0.57)	58.86	1.5	32	21(-2.9)	50	[16]	[30]	[1]	86	25	UT	0.3	HoldLong	(10)	14	-16	3	20	1.6,96	79

16	Nov/16	13	47.9	54.44	55.97(0.76)	57.32(0.47)	58.01(0.9)	59.18	1.5	32	24(-2)	50	[19]	[41]	[10]	94	115	UT	0.7	HoldLong	(21)	23	-6	11	20	1.8,99	79
17	Nov/16	12	47.9	54.44	55.55(0.76)	57.05(0.67)	57.49(0.9)	59.29	1.5	32	26(-0.8)	50	[19]	[43]	[34]	93	215	UT	0.9	HoldLong	(23)	23	70	5	20	2,93	79
18	Nov/16	11	47.9	54.44	55.13(0.75)	56.67(0.48)	56.98(0.46)	57.93	1.4	32	27(-3)	50	[19]	[30]	[30]	78	-29	UT	0.5	HoldLong	(21)	12	77	1	20	1.4,93	79
19	Nov/16	10	47.9	54.44	54.72(0.61)	56.4(0.34)	56.72(-0.07)	56.46	1.2	32	30(-3)	50	[15]	[14]	[-17]	61	-216	CR	-0.1	HoldShort	(19)	-2	-36	-6	-20	0.8,91	79
20	Nov/16	9	47.9	54.44	54.39(0.76)	56.21(0.43)	56.76(0.23)	57.15	1.3	32	33(-2.4)	50	[19]	[23]	[10]	78	-90	UT	0.2	HoldLong?	(21)	6	25	-0	20	1.1,100	79

21	Nov/15	15	46.93	53.17	53.98(0.56)	55.97(0.39)	56.63(0.05)	56.67	1.4	29	35(-2)	50	[14]	[16]	[-0]	74	35	UT	0	OpenLong?	(22)	1	-1	-3	10	1,99	78
22	Nov/15	14	46.93	53.17	53.68(0.32)	55.75(0.41)	56.6(0.43)	56.7	1.4	29	37(1.3)	50	[8]	[25]	[4]	79	378	UT	0	OpenLong	(18)	11	6	-3	20	1.2,99	78
23	Nov/15	13	46.93	53.17	53.51(0.34)	55.52(0.45)	56.36(0.52)	56.58	1.4	29	36(1.4)	50	[9]	[28]	[2]	79	391	UT	0.1	OpenLong	(10)	13	1	-5	20	1.2,99	78
24	Nov/15	12	46.93	53.17	53.33(0.4)	55.27(0.25)	56.07(0.72)	56.57	1.4	29	35(1.6)	50	[10]	[30]	[8]	83	421	UT	0.2	OpenLong	(11)	18	-3	0	20	1.3,100	78
25	Nov/15	11	46.93	53.17	53.12(0.55)	55.13(0.93)	55.67(0.67)	56.62	1.4	29	33(1.4)	50	[14]	[39]	[2]	88	330	UT	0.4	OpenLong	(13)	17	4	3	2	1.5,100	78

26	Nov/15	10	46.93	53.17	52.83(0.59)	54.62(1.04)	55.3(0.75)	56.55	1.4	29	32(1.5)	50	[15]	[42]	[22]	93	353	UT	0.6	OpenLong	(17)	19	58	6	20	1.7,100	78
27	Nov/15	9	46.93	53.17	52.52(0.52)	54.06(0.88)	54.89(0.38)	55.47	1.2	29	30(0.8)	50	[13]	[31]	[6]	82	196	UT	0.3	HoldLong?	(15)	10	17	0	4	1.4,97	78
28	Nov/14	15	46.26	51.96	52.25(0.33)	53.59(1.02)	54.68(0.4)	55.16	1.3	28	29(0.2)	50	[8]	[33]	[11]	80	361	UT	0.2	HoldLong?	(15)	10	34	1	-2	1.4,95	71
29	Nov/14	14	46.26	51.96	52.08(0.33)	53.05(0.91)	54.46(-0.22)	54.53	1.2	28	29(1)	50	[8]	[16]	[-5]	74	140	CR	0	HoldShort	(9)	-6	-15	-3	7	1.3,91	71
30	Nov/14	13	46.26	51.96	51.91(0.33)	52.57(1.12)	54.58(1.21)	54.8	1.3	28	28(1.9)	50	[8]	[55]	[11]	81	537	UT	0.1	OpenLong	(11)	31	18	2	20	1.6,91	71

31	Nov/14	12	46.26	51.96	51.74(0.25)	51.99(0.76)	53.93(1.35)	54.47	1.2	28	26(1.8)	50	[6]	[53]	[14]	77	608	UT	0.3	OpenLong	(9)	34	2	-2	20	1.6,87	71
32	Nov/14	11	46.26	51.96	51.61(0.21)	51.6(0.19)	53.21(1.33)	54.44	1.2	28	24(1.8)	50	[5]	[45]	[38]	84	658	UT	0.8	OpenLong	(8)	34	21	27	20	1.7,91	71
33	Nov/14	10	46.26	51.96	51.5(0.16)	51.5(0.18)	52.51(1.65)	54.06	1.2	28	23(1.3)	50	[4]	[53]	[10]	74	716	UT	1	OpenLong	(5)	42	-57	33	20	1.7,81	71
34	Nov/14	9	46.26	51.96	51.42(0.19)	51.41(0.57)	51.66(2.18)	55.12	1.3	28	21(3.3)	50	[5]	[72]	[106]	82	1023	UT	2.5	OpenLong?	(9)	55	203	40	20	2.6,67	71
35	Nov/13	15	45.68	50.4	51.32(-0.35)	51.12(0.14)	50.56(1.02)	51.59	0.9	24	18(-5.2)	50	[-9]	[32]	[21]	3	569	UR	0.9	SmallShort?	(-5)	26	41	25	20	0.2,48	70

36	Nov/13	14	45.68	50.4	51.5(-0.37)	51.05(0.12)	50.05(0.12)	50.89	0.8	24	23(-2.4)	5	[-10]	[9]	[-0]	-26	231	RG	0.6	Wait	(-13)	3	1	17	-20	-0.4,34	70
37	Nov/13	13	45.68	50.4	51.69(-0.35)	50.99(0.16)	49.99(-0.97)	50.87	0.8	24	26(-1.7)	20	[-9]	[-19]	[21]	-38	-69	RG	0.6	Wait	(-12)	-25	69	12	-20	-0.5,25	70
38	Nov/13	12	45.68	50.4	51.87(-0.54)	50.91(-0.41)	50.48(-1.33)	49.71	0.6	24	27(-0.9)	-40	[-14]	[-37]	[-10]	-72	-238	DT	-0.5	OpenShort	(-15)	-34	-2	-13	-20	-1.3,11	70
39	Nov/13	11	45.68	50.4	52.15(-0.5)	51.12(-0.25)	51.16(-1.01)	49.75	0.6	24	28(-0.4)	-15	[-13]	[-26]	[-0]	-76	-244	DT	-0.8	HoldShort	(-16)	-26	44	-29	-20	-1.4,9	70
40	Nov/13	10	45.68	50.4	52.41(-0.61)	51.25(-0.49)	51.68(-0.75)	49.02	0.5	24	29(1.3)	-25	[-16]	[-23]	[-51]	-73	-279	DT	-1.5	OpenShort	(-18)	-19	-94	-21	-20	-1.9,25	70

41	Nov/13	9	45.68	50.4	52.73(-0.45)	51.5(-0.23)	52.07(0.17)	50.63	0.8	24	27(-0.6)	-40	[-12]	[5]	[-55]	-34	28	RG	-0.8	SmallLong?	(-14)	4	-152	3	-20	-1.2,46	70
42	Nov/10	15	45.26	49.17	52.97(-0.23)	51.62(0.23)	51.98(1.27)	53.37	1.3	23	28(-2.6)	50	[-6]	[42]	[26]	11	555	UR	0.8	SmallShort?	(-6)	33	18	29	20	0.2,56	74
43	Nov/10	14	45.26	49.17	53.09(-0.52)	51.5(0.12)	51.33(0.53)	53.05	1.3	23	30(-5.8)	50	[-14]	[19]	[32]	-11	559	UR	0.9	SmallShort	(-8)	14	39	24	20	-0,39	74
44	Nov/10	13	45.26	49.17	53.37(-0.56)	51.44(-0.16)	51.06(0.49)	52.37	1.2	23	36(-3.9)	50	[-15]	[14]	[46]	-43	406	UR	0.6	SmallShort	(-18)	13	91	15	20	-0.5,20	74
45	Nov/10	12	45.26	49.17	53.67(-0.59)	51.52(-0.83)	50.81(-0.26)	50.82	0.9	23	40(-0.3)	25	[-15]	[-14]	[17]	-75	-72	RG	0	Wait	(-21)	-7	31	1	20	-1.2,5	74

46	Nov/10	11	45.26	49.17	53.99(-0.55)	51.95(-0.84)	50.94(-0.6)	50.3	0.8	23	40(1.8)	0	[-14]	[-23]	[-1]	-83	-333	RG	-0.3	Wait	(-20)	-16	8	3	-20	-1.5,5	74
47	Nov/10	10	45.26	49.17	54.29(-0.57)	52.39(-0.85)	51.25(-0.83)	50.17	0.8	23	39(2.5)	-25	[-15]	[-29]	[-39]	-89	-443	DT	-0.5	OpenShort	(-17)	-22	-86	1	-20	-1.7,4	74
48	Nov/10	9	45.26	49.17	54.6(-0.35)	52.84(-0.62)	51.68(-0.25)	51.67	1.1	23	36(1.6)	10	[-9]	[-9]	[5]	-79	-287	RG	-0	Wait?	(-14)	-7	33	-26	-20	-1.3,4	74
49	Nov/9	15	44.71	47.79	54.79(-0.16)	53.17(-0.77)	51.81(-0.82)	51.11	1.1	19	35(0.4)	5	[-4]	[-26]	[-21]	-93	-710	RG	-0.3	Wait?	(-12)	-21	-20	-31	-20	-1.7,0	69
50	Nov/9	14	44.71	47.79	54.88(-0.04)	53.58(-0.7)	52.24(-1.38)	51.45	1.2	19	34(0.6)	20	[-1]	[-39]	[-23]	-93	-899	RG	-0.4	Wait	(-5)	-36	-23	-31	-20	-1.7,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI