|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $61.2900 One month high (close): $68.0700
CRSP Daily Change: -2.79% Daily StdDev 4.17% CRSP EMA_5_Trend: -1.13% 10Minute StdDev: $0.9349
Latest Price : $61.29(-2.79%) | Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($1.2) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 64.07 | 63.74 | 62.27(-0.26) | 62.24(-0.18) | 61.48(-0.24) | 61.24 | -1.9 | | -3 | 55(-6.3) | -50 | [-6] | [-11] | [-10] | -76 | 39 | DT | -0.3 | HoldShort? | | (-3) | -6 | -10 | -3 | -20 | -1.3,7 | 52 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.24(hourly_sma_10 1.63%) 62.27(hourly_sma_20 1.68%) 63.74(daily_ema_10 4.08%) 64.07(daily_ema_20 4.62%)
|
| | | 2 | Jun/9 | 14 | 64.07 | 63.74 | 62.43(-0.24) | 62.35(-0.02) | 61.63(-1.04) | 61.51 | -1.7 | | -3 | 61(-5) | -50 | [-6] | [-28] | [-12] | -64 | -167 | DT | -0.1 | OpenShort | | (-6) | -25 | -10 | -6 | -20 | -1,11 | 52 | | 3 | Jun/9 | 13 | 64.07 | 63.74 | 62.58(-0.22) | 62.36(0.02) | 62.28(-0.37) | 61.78 | -1.5 | | -3 | 66(-5.4) | -35 | [-5] | [-11] | [-6] | -61 | 5 | DT | -0.5 | OpenShort | | (-5) | -9 | 5 | -14 | -20 | -0.8,9 | 52 | | 4 | Jun/9 | 12 | 64.07 | 63.74 | 62.72(-0.25) | 62.35(-0.22) | 62.51(-0.41) | 61.64 | -1.6 | | -3 | 72(-3.7) | -40 | [-6] | [-15] | [-4] | -66 | -13 | DT | -0.8 | OpenShort | | (-6) | -10 | 15 | -39 | -20 | -1,9 | 52 | | 5 | Jun/9 | 11 | 64.07 | 63.74 | 62.88(-0.19) | 62.49(-0.29) | 62.77(-0.41) | 61.25 | -1.9 | | -3 | 76(4.1) | -50 | [-5] | [-16] | [-17] | -47 | -164 | DT | -1.4 | OpenShort | | (-7) | -10 | -25 | -12 | -20 | -1.4,38 | 52 | | | | |
| 6 | Jun/9 | 10 | 64.07 | 63.74 | 63(-0.19) | 62.67(-0.24) | 63.03(-0.35) | 61.91 | -1.4 | | -3 | 71(-5) | -50 | [-5] | [-14] | [-39] | -20 | -61 | DT | -1.1 | OpenShort | | (-3) | -8 | -101 | -1 | -20 | -1,55 | 52 | | 7 | Jun/9 | 9 | 64.07 | 63.74 | 63.12(0.19) | 62.82(0.51) | 63.25(1.3) | 64.77 | 0.5 | | -3 | 76(10.8) | 35 | [5] | [37] | [39] | 51 | 399 | UT | 1.3 | OpenLong? | | (3) | 31 | 66 | 31 | 20 | 1.4,66 | 52 | | 8 | Jun/8 | 15 | 64.33 | 64.06 | 63.12(0) | 62.5(0.14) | 62.44(0.39) | 62.95 | -1 | | -3 | 66(-3.2) | 0 | [0] | [10] | [5] | -11 | 95 | UR | 0.5 | SmallShort? | | (-1) | 9 | 1 | 15 | 20 | -0.1,42 | 50 | | 9 | Jun/8 | 14 | 64.33 | 64.06 | 63(-0.03) | 62.41(0.26) | 62.44(0) | 62.93 | -1 | | -3 | 69(-0.1) | 0 | [-1] | [2] | [10] | -18 | 20 | UR | 0.7 | SmallShort | | (0) | 0 | 19 | 16 | 6 | -0.1,35 | 50 | | 10 | Jun/8 | 13 | 64.33 | 64.06 | 63.02(-0.1) | 62.25(-0.06) | 62.2(-0.14) | 62.41 | -1.4 | | -3 | 69(-0.2) | -15 | [-2] | [-6] | [5] | -43 | -30 | DP | 0.2 | OpenShort | | (-1) | -3 | 5 | 6 | 20 | -0.6,22 | 50 | | | | |
| 11 | Jun/8 | 12 | 64.33 | 64.06 | 63.08(-0.16) | 62.29(-0.35) | 62.29(-0.13) | 62.27 | -1.5 | | -3 | 69(-1.5) | 0 | [-4] | [-9] | [11] | -56 | 1 | RG | -0 | Wait | | (-3) | -3 | 22 | -12 | 20 | -0.8,14 | 50 | | 12 | Jun/8 | 11 | 64.33 | 64.06 | 63.18(-0.22) | 62.51(-0.46) | 62.37(-0.3) | 61.69 | -1.9 | | -3 | 71(3.4) | -35 | [-5] | [-15] | [-2] | -67 | -92 | DT | -0.7 | OpenShort | | (-5) | -7 | -1 | -13 | 0 | -1.5,21 | 50 | | 13 | Jun/8 | 10 | 64.33 | 64.06 | 63.32(-0.19) | 62.8(-0.44) | 62.56(-0.06) | 61.71 | -1.8 | | -3 | 67(3.1) | -50 | [-5] | [-9] | [-18] | -60 | -67 | DT | -0.9 | OpenShort | | (-5) | -1 | -45 | -5 | -20 | -1.7,33 | 50 | | 14 | Jun/8 | 9 | 64.33 | 64.06 | 63.44(-0.14) | 63.08(-0.3) | 62.6(0.48) | 62.95 | -1 | | -3 | 64(-1.9) | -5 | [-3] | [6] | [7] | -20 | 191 | UR | 0.4 | SmallShort? | | (-3) | 11 | 1 | 15 | 20 | -0.5,43 | 50 | | 15 | Jun/7 | 15 | 64.57 | 64.35 | 63.53(-0.14) | 63.27(-0.09) | 62.3(0.02) | 62.91 | -1 | | -1 | 66(5.6) | -5 | [-3] | [-2] | [5] | -29 | 48 | RG | 0.7 | Wait? | | (-3) | 1 | 8 | 21 | -19 | -0.7,39 | 48 | | | | |
| 16 | Jun/7 | 14 | 64.57 | 64.35 | 63.62(-0.16) | 63.33(-0.14) | 62.29(-0.57) | 62.69 | -1.2 | | -1 | 60(-0.1) | -15 | [-4] | [-17] | [1] | -45 | -133 | DP | 0.4 | OpenShort | | (-4) | -14 | 7 | 17 | -20 | -1,30 | 48 | | 17 | Jun/7 | 13 | 64.57 | 64.35 | 63.72(-0.14) | 63.42(-0.11) | 62.65(-0.56) | 62.51 | -1.3 | | -1 | 61(0.9) | -15 | [-3] | [-17] | [-1] | -66 | -190 | DT | -0.1 | OpenShort | | (-4) | -13 | 17 | -5 | -20 | -1.3,17 | 48 | | 18 | Jun/7 | 12 | 64.57 | 64.35 | 63.81(-0.23) | 63.49(-0.17) | 63(-0.88) | 62.04 | -1.6 | | -1 | 60(5.8) | -50 | [-6] | [-25] | [-11] | -92 | -267 | DT | -1 | OpenShort | | (-4) | -21 | 24 | -47 | -20 | -1.9,6 | 48 | | 19 | Jun/7 | 11 | 64.57 | 64.35 | 63.96(-0.23) | 63.6(-0.33) | 63.56(-1.17) | 61.4 | -2 | | -1 | 54(16.2) | -50 | [-6] | [-34] | [-39] | -97 | -465 | DT | -2.5 | OpenShort | | (-6) | -28 | -51 | -50 | -20 | -3,28 | 48 | | 20 | Jun/7 | 10 | 64.57 | 64.35 | 64.11(-0.12) | 63.81(-0.13) | 64.31(-0.17) | 62.8 | -1.1 | | -1 | 38(1.8) | -45 | [-3] | [-7] | [-32] | -51 | -117 | DT | -2.5 | OpenShort | | (-3) | -4 | -61 | -31 | -20 | -2.2,54 | 48 | | | | |
| 21 | Jun/7 | 9 | 64.57 | 64.35 | 64.19(0.05) | 63.89(0.06) | 64.42(0.37) | 64.5 | -0 | | -1 | 36(0.9) | 5 | [1] | [9] | [6] | 48 | 94 | RG | 0.1 | Wait? | | (0) | 9 | 2 | 6 | 20 | 0.5,85 | 48 | | 22 | Jun/6 | 15 | 64.6 | 64.77 | 64.16(-0.03) | 63.85(0.03) | 64.18(0.31) | 64.44 | -0.1 | | 3 | 35(-1.2) | 30 | [-1] | [8] | [8] | 52 | 153 | UR | 0.5 | SmallShort? | | (1) | 7 | -8 | 33 | 20 | 0.5,89 | 60 | | 23 | Jun/6 | 14 | 64.6 | 64.77 | 64.18(-0.02) | 63.83(0.05) | 63.98(0.53) | 64.66 | 0 | | 3 | 36(-0.6) | 30 | [-1] | [13] | [11] | 43 | 232 | UR | 1.2 | SmallShort | | (-1) | 13 | -4 | 35 | 20 | 0.8,73 | 60 | | 24 | Jun/6 | 13 | 64.6 | 64.77 | 64.19(0.03) | 63.8(0.02) | 63.64(0.51) | 64.77 | 0.1 | | 3 | 37(1) | 50 | [1] | [13] | [29] | 29 | 190 | UT | 1.9 | OpenLong | | (0) | 12 | 45 | 34 | 20 | 1,54 | 60 | | 25 | Jun/6 | 12 | 64.6 | 64.77 | 64.17(-0.06) | 63.79(-0.19) | 63.32(-0.05) | 63.53 | -0.7 | | 3 | 36(0.9) | 25 | [-1] | [-4] | [5] | -48 | -52 | RG | 0.4 | Wait | | (-2) | -1 | 0 | 20 | 14 | -1.1,30 | 60 | | | | |
| 26 | Jun/6 | 11 | 64.6 | 64.77 | 64.21(0.03) | 63.91(-0.17) | 63.35(-0.24) | 63.53 | -0.7 | | 3 | 35(-1.6) | 30 | [1] | [-7] | [3] | -61 | -201 | RG | 0.3 | Wait | | (-1) | -6 | 4 | 12 | -10 | -1.2,19 | 60 | | 27 | Jun/6 | 10 | 64.6 | 64.77 | 64.19(-0.02) | 64.02(-0.16) | 63.5(-0.25) | 63.41 | -0.7 | | 3 | 36(0.5) | 20 | [-1] | [-8] | [2] | -74 | -164 | RG | -0.2 | Wait | | (1) | -6 | 18 | -6 | -20 | -1.3,9 | 60 | | 28 | Jun/6 | 9 | 64.6 | 64.77 | 64.2(-0.16) | 64.12(-0.31) | 63.66(-0.48) | 62.91 | -1.1 | | 3 | 36(6) | -20 | [-4] | [-16] | [-15] | -108 | -157 | DT | -1.3 | HoldShort? | | (-2) | -11 | -12 | -36 | -20 | -2.3,0 | 60 | | 29 | Jun/5 | 15 | 64.22 | 64.88 | 64.3(-0.03) | 64.32(-0.16) | 63.97(-0.45) | 63.23 | -0.4 | | 4 | 30(12) | 0 | [-1] | [-12] | [-19] | -97 | -257 | RG | -1.6 | SmallLong? | | (-3) | -11 | -18 | -36 | -20 | -2.2,8 | 46 | | 30 | Jun/5 | 14 | 64.22 | 64.88 | 64.3(0) | 64.42(-0.11) | 64.26(-0.34) | 63.72 | -0.2 | | 4 | 18(0) | -5 | [0] | [-9] | [-16] | -55 | -177 | DR | -1.2 | OpenShort | | (0) | -8 | -20 | -31 | -20 | -1.4,30 | 46 | | | | |
| 31 | Jun/5 | 13 | 64.22 | 64.88 | 64.32(0.02) | 64.49(0.05) | 64.48(-0.09) | 64.29 | 0 | | 4 | 18(-0.2) | 10 | [1] | [-1] | [-5] | -1 | -44 | DR | -0.4 | OpenShort | | (1) | -2 | 0 | -21 | -20 | -0.1,52 | 46 | | 32 | Jun/5 | 12 | 64.22 | 64.88 | 64.31(0.06) | 64.46(-0.09) | 64.54(-0.08) | 64.29 | 0 | | 4 | 18(-1.3) | 20 | [1] | [-2] | [-3] | 10 | -83 | DR | -0.6 | OpenShort | | (1) | -2 | -0 | -21 | 2 | -0,60 | 46 | | 33 | Jun/5 | 11 | 64.22 | 64.88 | 64.27(0.08) | 64.52(-0.06) | 64.59(-0.12) | 64.3 | 0 | | 4 | 19(-1.3) | 20 | [2] | [-2] | [-6] | 38 | -113 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -8 | -8 | 0.1,85 | 46 | | 34 | Jun/5 | 10 | 64.22 | 64.88 | 64.22(0.06) | 64.56(0.02) | 64.67(0.12) | 64.65 | 0.2 | | 4 | 21(-0.3) | 30 | [1] | [4] | [-0] | 63 | 40 | UT | -0 | OpenLong | | (3) | 3 | -6 | 10 | 3 | 0.8,93 | 46 | | 35 | Jun/5 | 9 | 64.22 | 64.88 | 64.22(0) | 64.55(0.08) | 64.59(0.16) | 64.83 | 0.2 | | 4 | 21(0.2) | 15 | [0] | [5] | [4] | 72 | 143 | UR | 0.5 | SmallShort? | | (2) | 4 | 5 | 9 | 6 | 1.3,89 | 46 | | | | |
| 36 | Jun/2 | 15 | 63.91 | 64.81 | 64.18(-0.16) | 64.5(0.23) | 64.49(0.17) | 64.68 | 0.3 | | 6 | 21(-3.4) | 10 | [-4] | [7] | [4] | 63 | 289 | UR | 0.4 | SmallShort? | | (-1) | 4 | 9 | 17 | -19 | 1,88 | 54 | | 37 | Jun/2 | 14 | 63.91 | 64.81 | 64.28(0.02) | 64.35(0.11) | 64.38(-0.11) | 64.43 | 0.2 | | 6 | 24(0) | 20 | [1] | [-0] | [-5] | 33 | -32 | DR | 0.1 | OpenShort | | (-4) | -3 | -13 | 5 | -15 | 0.2,78 | 54 | | 38 | Jun/2 | 13 | 63.91 | 64.81 | 64.27(0.06) | 64.28(0.02) | 64.38(0) | 64.79 | 0.3 | | 6 | 24(0.2) | 50 | [1] | [2] | [14] | 45 | 19 | UT | 0.5 | OpenLong | | (1) | 0 | 23 | 16 | 20 | 0.7,77 | 54 | | 39 | Jun/2 | 12 | 63.91 | 64.81 | 64.23(0.05) | 64.27(0.08) | 64.45(-0.11) | 64.15 | 0.1 | | 6 | 24(-0.5) | 25 | [1] | [-0] | [-6] | 11 | -93 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -8 | -20 | -0.1,63 | 54 | | 40 | Jun/2 | 11 | 63.91 | 64.81 | 64.2(0.03) | 64.22(0.11) | 64.52(0.03) | 64.41 | 0.2 | | 6 | 25(0) | 45 | [1] | [3] | [4] | 17 | 8 | UT | -0.1 | OpenLong | | (2) | 1 | 10 | 2 | 2 | 0.3,59 | 54 | | | | |
| 41 | Jun/2 | 10 | 63.91 | 64.81 | 64.18(0.02) | 64.15(-0.02) | 64.5(0.23) | 64.12 | 0.1 | | 6 | 25(-0.4) | 20 | [1] | [6] | [-8] | -3 | 29 | CR | -0.5 | HoldShort | | (0) | 6 | -25 | 5 | -8 | -0.1,50 | 54 | | 42 | Jun/2 | 9 | 63.91 | 64.81 | 64.17(0.11) | 64.16(0.22) | 64.35(0.36) | 64.82 | 0.3 | | 6 | 25(0.2) | 50 | [3] | [13] | [7] | 34 | 78 | UT | 0.6 | OpenLong? | | (2) | 9 | 1 | 22 | 20 | 0.9,61 | 54 | | 43 | Jun/1 | 15 | 63.39 | 64.68 | 64.1(-0.06) | 64.02(0.22) | 64.12(0.05) | 64.78 | 0.4 | | 8 | 25(3.1) | 40 | [-1] | [4] | [11] | 12 | 184 | UR | 0.9 | SmallShort? | | (3) | 1 | 11 | 25 | 20 | 0.9,39 | 47 | | 44 | Jun/1 | 14 | 63.39 | 64.68 | 64.14(-0.03) | 63.88(0.13) | 64.09(0.28) | 64.47 | 0.3 | | 8 | 22(-0.2) | 50 | [-1] | [9] | [6] | -17 | 155 | UR | 0.5 | SmallShort | | (-3) | 7 | 4 | 10 | 20 | 0.4,23 | 47 | | 45 | Jun/1 | 13 | 63.39 | 64.68 | 64.14(0) | 63.8(-0.09) | 63.91(0.16) | 64.35 | 0.3 | | 8 | 22(0) | 50 | [0] | [4] | [19] | -31 | 74 | UR | 0.5 | SmallShort | | (-1) | 4 | 41 | -5 | 20 | 0.2,14 | 47 | | | | |
| 46 | Jun/1 | 12 | 63.39 | 64.68 | 64.16(-0.05) | 63.86(-0.55) | 63.81(-0.28) | 63.21 | -0 | | 8 | 22(0.6) | 30 | [-1] | [-12] | [-3] | -63 | -172 | RG | -0.7 | Wait | | (-2) | -7 | -19 | -3 | 20 | -1.2,17 | 47 | | 47 | Jun/1 | 11 | 63.39 | 64.68 | 64.19(0.03) | 64.21(-0.08) | 63.99(0.13) | 63.74 | 0.1 | | 8 | 21(-0.2) | 25 | [1] | [3] | [-13] | -47 | -66 | CR | -0.3 | HoldShort | | (0) | 3 | -34 | 2 | -20 | -0.6,18 | 47 | | 48 | Jun/1 | 10 | 63.39 | 64.68 | 64.17(0.08) | 64.26(0.14) | 63.91(0.47) | 64.7 | 0.3 | | 8 | 21(-0.1) | 50 | [2] | [14] | [14] | -15 | 119 | UT | 1 | OpenLong | | (2) | 11 | 40 | -5 | 20 | 0.7,18 | 47 | | 49 | Jun/1 | 9 | 63.39 | 64.68 | 64.12(-0.09) | 64.17(-0.03) | 63.61(-0.13) | 63.6 | 0.1 | | 8 | 22(0.3) | 10 | [-2] | [-3] | [-10] | -54 | -23 | RG | -0 | Wait? | | (-1) | -3 | -6 | -18 | -20 | -0.6,11 | 47 | | 50 | May/31 | 15 | 62.68 | 64.67 | 64.18(-0.02) | 64.19(-0.05) | 63.69(-0.36) | 63.76 | 0.2 | | 10 | 21(4.7) | 20 | [-1] | [-8] | [-10] | -53 | -140 | RG | 0.1 | Wait? | | (-2) | -9 | -10 | -18 | -20 | -0.5,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|