|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.1450 One month high (close): $65.5400
CRSP Daily Change: 4.37% Daily StdDev 4.06% CRSP EMA_5_Trend: 0.37% 10Minute StdDev: $1.985
Latest Price : $59.74(4.37%) | Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 60.19 | 58.27 | 55.35(0.05) | 55.42(0.54) | 56.62(0.68) | 57.14 | -1 | | -5 | 41(1) | -0 | [1] | [23] | [14] | 86 | 432 | RG | 0.4 | Wait | | (4) | 17 | 12 | 11 | 20 | 1.5,98 | 47 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 60.19(daily_ema_20 5.34%)
Down Forces:
Support Levels: 55.42(weak_hourly_sma_10 -3.01%) 55.35(weak_hourly_sma_20 -3.13%)
Resistance Levels: 58.27(weak_daily_ema_10 1.98%)
|
| | | 2 | Feb/25 | 9 | 60.19 | 58.27 | 55.32(-0.13) | 55.12(0.42) | 56.24(0.46) | 56.88 | -1.1 | | -5 | 40(-3.6) | -30 | [-3] | [15] | [8] | 81 | 504 | UR | 0.5 | SmallShort? | | (1) | 11 | -13 | 18 | 20 | 1.3,98 | 47 | | 3 | Feb/24 | 15 | 60.15 | 58.44 | 55.39(-0.04) | 54.89(0.42) | 55.98(0.99) | 57.16 | -1 | | -8 | 44(-0.9) | -20 | [-1] | [27] | [30] | 78 | 585 | UR | 0.9 | SmallShort? | | (-2) | 24 | 31 | 25 | 20 | 1.4,93 | 46 | | 4 | Feb/24 | 14 | 60.15 | 58.44 | 55.41(-0.16) | 54.66(0.42) | 55.43(1.52) | 56.51 | -1.2 | | -8 | 45(-5) | -25 | [-4] | [39] | [31] | 52 | 700 | UR | 0.8 | SmallShort | | (-3) | 38 | 43 | 23 | 20 | 0.8,82 | 46 | | 5 | Feb/24 | 13 | 60.15 | 58.44 | 55.5(-0.29) | 54.43(0.09) | 54.6(0.68) | 55.62 | -1.5 | | -8 | 50(-4.8) | -30 | [-7] | [13] | [22] | 27 | 445 | UR | 0.7 | SmallShort | | (-8) | 17 | 25 | 27 | 20 | 0.1,74 | 46 | | | | |
| 6 | Feb/24 | 12 | 60.15 | 58.44 | 55.66(-0.23) | 54.38(-0.24) | 54.23(0.43) | 55.11 | -1.7 | | -8 | 55(-2) | -50 | [-6] | [3] | [11] | 2 | 213 | UR | 0.5 | SmallShort | | (-9) | 11 | -20 | 34 | 20 | -0.3,59 | 46 | | 7 | Feb/24 | 11 | 60.15 | 58.44 | 55.79(-0.2) | 54.51(-0.13) | 54(0.45) | 55.52 | -1.6 | | -8 | 57(-2.4) | -15 | [-5] | [6] | [35] | -17 | 237 | UR | 0.9 | SmallShort | | (-5) | 11 | 53 | 26 | 20 | -0.2,38 | 46 | | 8 | Feb/24 | 10 | 60.15 | 58.44 | 55.9(-0.3) | 54.58(-0.22) | 53.76(-0.09) | 54.45 | -1.9 | | -8 | 59(-1.9) | -15 | [-7] | [-9] | [40] | -53 | -3 | DP | 0.4 | OpenShort | | (-9) | -2 | 104 | 11 | 20 | -0.8,17 | 46 | | 9 | Feb/24 | 9 | 60.15 | 58.44 | 56.07(-0.59) | 54.7(-0.65) | 53.81(-0.85) | 52.41 | -2.6 | | -8 | 61(6) | -50 | [-15] | [-35] | [-35] | -100 | -300 | DT | -0.8 | HoldShort? | | (-14) | -21 | -58 | -5 | -20 | -2,0 | 46 | | 10 | Feb/23 | 15 | 60.39 | 59.17 | 56.4(-0.49) | 55.06(-0.42) | 54.27(-0.5) | 53.58 | -2.4 | | -9 | 55(-0.3) | -50 | [-12] | [-24] | [-17] | -94 | -164 | DT | -0.4 | HoldShort? | | (-12) | -12 | -23 | -4 | -20 | -1.8,1 | 34 | | | | |
| 11 | Feb/23 | 14 | 60.39 | 59.17 | 56.68(-0.42) | 55.29(-0.43) | 54.54(-0.87) | 54.05 | -2.2 | | -9 | 55(1.8) | -50 | [-11] | [-34] | [-12] | -87 | -266 | DT | -0.3 | OpenShort | | (-13) | -22 | -22 | 2 | -20 | -1.7,6 | 34 | | 12 | Feb/23 | 13 | 60.39 | 59.17 | 56.92(-0.42) | 55.53(-0.64) | 55.02(-0.69) | 54.5 | -2.1 | | -9 | 53(0.9) | -50 | [-11] | [-32] | [-7] | -84 | -195 | DT | -0.3 | HoldShort | | (-11) | -18 | -19 | 0 | -4 | -1.6,6 | 34 | | 13 | Feb/23 | 12 | 60.39 | 59.17 | 57.16(-0.38) | 55.89(-0.46) | 55.4(-0.32) | 54.89 | -1.9 | | -9 | 52(0) | -50 | [-10] | [-20] | [7] | -83 | -113 | DP | -0.3 | OpenShort | | (-11) | -8 | 29 | -8 | -20 | -1.5,5 | 34 | | 14 | Feb/23 | 11 | 60.39 | 59.17 | 57.38(-0.49) | 56.15(-0.78) | 55.58(-0.52) | 54.31 | -2.1 | | -9 | 52(3.9) | -50 | [-13] | [-30] | [-17] | -92 | -197 | DT | -0.8 | OpenShort | | (-13) | -13 | -30 | -6 | -20 | -2,8 | 34 | | 15 | Feb/23 | 10 | 60.39 | 59.17 | 57.66(-0.41) | 56.59(-0.65) | 55.87(-0.37) | 54.93 | -1.9 | | -9 | 49(3.1) | -50 | [-11] | [-24] | [-29] | -85 | -164 | DT | -0.7 | OpenShort | | (-12) | -9 | -72 | 1 | -20 | -2,15 | 34 | | | | |
| 16 | Feb/23 | 9 | 60.39 | 59.17 | 57.9(-0.31) | 56.96(-0.21) | 56.08(0.02) | 56.44 | -1.4 | | -9 | 45(-1.6) | -50 | [-8] | [-8] | [2] | -58 | 48 | DP | 0.3 | OpenShort? | | (-8) | 1 | 2 | 14 | -13 | -1.1,20 | 34 | | 17 | Feb/22 | 15 | 60.89 | 60.04 | 58.08(-0.41) | 57.08(-0.23) | 56.07(-0.48) | 56.39 | -1.9 | | -6 | 47(-16.7) | -50 | [-11] | [-20] | [6] | -73 | -10 | DP | 0.2 | OpenShort? | | (-9) | -12 | 23 | 8 | -20 | -1.3,10 | 33 | | 18 | Feb/22 | 14 | 60.89 | 60.04 | 58.32(-0.53) | 57.21(-0.38) | 56.34(-0.69) | 55.92 | -2.1 | | -6 | 64(-2.3) | -50 | [-14] | [-29] | [-1] | -87 | -63 | DT | -0.3 | HoldShort | | (-14) | -18 | 16 | 3 | -20 | -1.6,3 | 33 | | 19 | Feb/22 | 13 | 60.89 | 60.04 | 58.63(-0.48) | 57.43(-0.54) | 56.73(-1.01) | 55.58 | -2.3 | | -6 | 66(2.9) | -50 | [-12] | [-39] | [-15] | -100 | -300 | DT | -0.7 | HoldShort | | (-15) | -26 | -11 | -11 | -20 | -2,0 | 33 | | 20 | Feb/22 | 12 | 60.89 | 60.04 | 58.91(-0.41) | 57.74(-0.6) | 57.31(-0.98) | 55.81 | -2.2 | | -6 | 63(6.5) | -50 | [-11] | [-38] | [-21] | -98 | -370 | DT | -1 | OpenShort | | (-13) | -25 | -35 | -9 | -20 | -2.1,5 | 33 | | | | |
| 21 | Feb/22 | 11 | 60.89 | 60.04 | 59.15(-0.32) | 58.09(-0.39) | 57.88(-0.4) | 56.54 | -1.8 | | -6 | 57(4.5) | -50 | [-8] | [-20] | [-33] | -95 | -231 | DT | -1 | OpenShort | | (-9) | -10 | -69 | -11 | -20 | -2,5 | 33 | | 22 | Feb/22 | 10 | 60.89 | 60.04 | 59.34(-0.22) | 58.32(-0.15) | 58.11(0.14) | 58.03 | -1.2 | | -6 | 52(-1.4) | -25 | [-6] | [-2] | [7] | -66 | 26 | DP | -0.1 | OpenShort | | (-5) | 4 | 18 | 1 | 7 | -1.1,12 | 33 | | 23 | Feb/22 | 9 | 60.89 | 60.04 | 59.47(-0.32) | 58.41(-0.36) | 58.03(-0.22) | 57.65 | -1.4 | | -6 | 54(1.8) | -50 | [-8] | [-15] | [-14] | -72 | -56 | DT | -0.3 | OpenShort? | | (-8) | -6 | -39 | 8 | -20 | -1.4,13 | 33 | | 24 | Feb/18 | 15 | 61.17 | 60.72 | 59.66(-0.2) | 58.62(-0.19) | 58.16(0.02) | 58.49 | -1.3 | | -4 | 52(-9.7) | -35 | [-5] | [-5] | [4] | -62 | -2 | DP | 0.3 | OpenShort? | | (-6) | 1 | -3 | 12 | 20 | -1,13 | 42 | | 25 | Feb/18 | 14 | 61.17 | 60.72 | 59.78(-0.15) | 58.73(-0.17) | 58.15(-0.22) | 58.55 | -1.3 | | -4 | 61(1.2) | 0 | [-4] | [-10] | [15] | -68 | -117 | RG | 0.3 | Wait | | (-5) | -6 | 37 | 10 | 10 | -1,7 | 42 | | | | |
| 26 | Feb/18 | 13 | 61.17 | 60.72 | 59.87(-0.22) | 58.83(-0.42) | 58.28(-0.41) | 57.76 | -1.7 | | -4 | 60(5.5) | -50 | [-6] | [-19] | [-6] | -95 | -238 | DT | -0.4 | OpenShort | | (-6) | -11 | -8 | -1 | -20 | -1.8,0 | 42 | | 27 | Feb/18 | 12 | 61.17 | 60.72 | 60(-0.15) | 59.08(-0.61) | 58.52(-0.44) | 57.92 | -1.6 | | -4 | 55(5.1) | -40 | [-4] | [-22] | [-2] | -98 | -313 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | -7 | -3 | -1.9,0 | 42 | | 28 | Feb/18 | 11 | 61.17 | 60.72 | 60.09(-0.15) | 59.44(-0.65) | 58.78(-0.56) | 57.97 | -1.6 | | -4 | 50(6.6) | -50 | [-4] | [-26] | [-13] | -99 | -339 | DT | -0.8 | OpenShort | | (-5) | -15 | -30 | -1 | -20 | -2.1,4 | 42 | | 29 | Feb/18 | 10 | 61.17 | 60.72 | 60.18(-0.07) | 59.83(-0.37) | 59.11(-0.25) | 58.62 | -1.3 | | -4 | 43(1.9) | -40 | [-2] | [-13] | [-14] | -91 | -253 | DT | -0.6 | OpenShort | | (-2) | -7 | -27 | -2 | -20 | -1.8,4 | 42 | | 30 | Feb/18 | 9 | 61.17 | 60.72 | 60.22(-0.05) | 60.05(-0.27) | 59.26(-0.22) | 59.21 | -1 | | -4 | 41(1.9) | -25 | [-1] | [-11] | [1] | -76 | -174 | DP | -0.1 | OpenShort? | | (-1) | -6 | 16 | -1 | -20 | -1.2,4 | 42 | | | | |
| 31 | Feb/17 | 15 | 61.41 | 61.12 | 60.25(-0.12) | 60.21(-0.23) | 59.39(-0.42) | 58.86 | -1.3 | | -3 | 39(2.8) | -50 | [-3] | [-16] | [-17] | -95 | -215 | DT | -0.7 | OpenShort? | | (-2) | -11 | -19 | -14 | -20 | -1.8,0 | 52 | | 32 | Feb/17 | 14 | 61.41 | 61.12 | 60.32(0.03) | 60.35(-0.3) | 59.64(-0.75) | 59.27 | -1.1 | | -3 | 36(-1.3) | -30 | [1] | [-24] | [-11] | -85 | -383 | DR | -0.5 | HoldShort | | (-2) | -20 | -9 | -18 | -20 | -1.5,3 | 52 | | 33 | Feb/17 | 13 | 61.41 | 61.12 | 60.3(0.07) | 60.53(-0.26) | 60.09(-0.76) | 59.46 | -1 | | -3 | 38(-2.6) | -40 | [2] | [-24] | [-15] | -74 | -390 | DR | -0.8 | OpenShort | | (1) | -20 | -13 | -31 | -20 | -1.1,4 | 52 | | 34 | Feb/17 | 12 | 61.41 | 61.12 | 60.26(0.03) | 60.69(-0.23) | 60.55(-0.49) | 59.75 | -0.8 | | -3 | 40(-1.2) | -30 | [1] | [-17] | [-11] | -53 | -229 | DR | -1 | OpenShort | | (2) | -13 | 7 | -46 | -20 | -0.6,12 | 52 | | 35 | Feb/17 | 11 | 61.41 | 61.12 | 60.24(-0.05) | 60.83(-0.13) | 60.85(-0.33) | 59.59 | -0.9 | | -3 | 42(0.6) | -50 | [-1] | [-12] | [-24] | -31 | -144 | DT | -1.5 | OpenShort | | (1) | -9 | -25 | -42 | -20 | -0.8,39 | 52 | | | | |
| 36 | Feb/17 | 10 | 61.41 | 61.12 | 60.24(0) | 60.91(-0.02) | 61.05(-0.07) | 60.15 | -0.6 | | -3 | 41(-0.4) | -50 | [0] | [-3] | [-29] | 19 | -39 | DR | -1.1 | OpenShort | | (0) | -2 | -59 | -17 | -20 | -0.1,71 | 52 | | 37 | Feb/17 | 9 | 61.41 | 61.12 | 60.27(0.15) | 60.92(0.28) | 61.09(0.21) | 61.5 | 0 | | -3 | 41(3) | -20 | [4] | [9] | [-1] | 84 | 107 | CR | 0.5 | OpenShort? | | (3) | 6 | -13 | 12 | 16 | 1.5,96 | 52 | | 38 | Feb/16 | 15 | 61.69 | 61.34 | 60.18(0.13) | 60.75(0.36) | 60.96(0.2) | 61.79 | 0.1 | | -2 | 38(3.8) | 20 | [3] | [11] | [15] | 94 | 192 | UT | 1.1 | OpenLong? | | (5) | 5 | 27 | 14 | 20 | 2.1,91 | 58 | | 39 | Feb/16 | 14 | 61.69 | 61.34 | 60.1(0.15) | 60.53(0.25) | 60.84(0.07) | 61.17 | -0.3 | | -2 | 35(1.5) | 10 | [4] | [6] | [10] | 70 | 50 | RG | 0.5 | Wait | | (2) | 2 | 27 | -6 | 20 | 1.6,80 | 58 | | 40 | Feb/16 | 13 | 61.69 | 61.34 | 60.01(0.07) | 60.38(0.17) | 60.8(0.05) | 60.55 | -0.6 | | -2 | 33(0.5) | -10 | [2] | [4] | [-0] | 47 | 34 | RG | -0.4 | Wait | | (3) | 1 | 9 | -15 | -11 | 0.8,77 | 58 | | | | |
| 41 | Feb/16 | 12 | 61.69 | 61.34 | 59.97(-0.02) | 60.38(0) | 60.77(0.02) | 60.34 | -0.7 | | -2 | 33(-0.5) | -45 | [-1] | [0] | [-11] | 51 | 82 | DT | -0.7 | OpenShort | | (1) | 1 | -29 | -11 | 2 | 0.6,86 | 58 | | 42 | Feb/16 | 11 | 61.69 | 61.34 | 59.98(-0.02) | 60.28(0.37) | 60.76(0.4) | 61 | -0.4 | | -2 | 33(-1.3) | -20 | [-1] | [15] | [1] | 88 | 286 | UR | 0.4 | SmallShort | | (1) | 11 | -7 | 13 | 7 | 1.6,98 | 58 | | 43 | Feb/16 | 10 | 61.69 | 61.34 | 59.99(-0.07) | 60.06(0.37) | 60.52(0.46) | 61.15 | -0.3 | | -2 | 34(-4.3) | -15 | [-2] | [16] | [10] | 93 | 369 | UR | 0.9 | SmallShort | | (-1) | 12 | 7 | 26 | 20 | 1.7,100 | 58 | | 44 | Feb/16 | 9 | 61.69 | 61.34 | 60.03(-0.13) | 59.84(0.34) | 60.24(0.52) | 60.99 | -0.4 | | -2 | 39(-8.8) | 10 | [-3] | [17] | [21] | 83 | 414 | UR | 1 | SmallShort? | | (-2) | 14 | 28 | 32 | 20 | 1.3,100 | 58 | | 45 | Feb/15 | 15 | 61.79 | 61.35 | 60.11(-0.18) | 59.64(0.02) | 59.93(0.22) | 60.37 | -0.7 | | -4 | 47(-4.2) | -20 | [-5] | [3] | [12] | 48 | 271 | UR | 0.5 | SmallShort? | | (-5) | 6 | 6 | 28 | 20 | 0.3,90 | 50 | | | | |
| 46 | Feb/15 | 14 | 61.79 | 61.35 | 60.22(-0.15) | 59.63(0.02) | 59.8(0.02) | 60.24 | -0.7 | | -4 | 52(-3.6) | -20 | [-4] | [-2] | [13] | 16 | 149 | DP | 0.4 | OpenShort | | (-6) | 1 | 13 | 18 | 20 | 0,66 | 50 | | 47 | Feb/15 | 13 | 61.79 | 61.35 | 60.31(-0.26) | 59.63(0) | 59.79(0.29) | 59.94 | -0.9 | | -4 | 55(-6.3) | -40 | [-7] | [4] | [10] | -12 | 264 | UR | 0.1 | SmallShort | | (-5) | 8 | 18 | 12 | 20 | -0.3,46 | 50 | | 48 | Feb/15 | 12 | 61.79 | 61.35 | 60.47(-0.35) | 59.62(-0.08) | 59.62(0.3) | 59.54 | -1.1 | | -4 | 62(-9.3) | -50 | [-9] | [3] | [-3] | -36 | 268 | RG | -0.1 | Wait | | (-8) | 8 | -7 | -12 | 17 | -0.7,32 | 50 | | 49 | Feb/15 | 11 | 61.79 | 61.35 | 60.68(-0.49) | 59.67(0.05) | 59.44(0.15) | 59.69 | -1 | | -4 | 71(-15.5) | -50 | [-13] | [-0] | [-2] | -37 | 358 | DT | 0.2 | OpenShort | | (-10) | 4 | 3 | -12 | -12 | -0.7,31 | 50 | | 50 | Feb/15 | 10 | 61.79 | 61.35 | 60.98(-0.51) | 59.64(-0.08) | 59.35(-0.32) | 59.61 | -1.1 | | -4 | 86(-9.3) | -50 | [-13] | [-14] | [-12] | -47 | 201 | DT | 0.1 | OpenShort | | (-14) | -8 | -28 | -16 | -2 | -0.8,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|