Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)


One month low (close): $5.3900      One month high (close): $6.0600

CRON Daily Change: -1.55%   Daily StdDev 2.51%   CRON EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $5.39(-1.55%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

CRON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1114   5.69  5.54  (0)  5.46(-0.36 (0) 5.45-1.3    -1441(0.7)-35[0][-11][7]-68-140DP0.3OpenShort    (0)0238-18-1,741

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.46(hourly_sma_10 0.18%)   5.54(daily_ema_10 1.65%)   5.69(daily_ema_20 4.4%)  
 
2Oct/1113   5.69  5.54  (0)  5.48(-0.36 5.43(-0.375.42-1.4    -1440(2)-45[0][-25][-0]-83-290DT-0.1OpenShort    (-7)-15-15120-1.4,241
3Oct/1112   5.69  5.54  5.53(-0.18 5.5(-0.36 5.45(-0.185.44-1.3    -1438(0.8)-50[-7][-20][2]-78-29DP-0.1OpenShort    (0)-715-2-20-1.2,241
4Oct/1111   5.69  5.54  5.53(0)  5.52(-0.18 5.46(-0.555.42-1.4    -1438(2.8)-50[0][-29][-9]-93-354DR-0.6HoldShort    (0)-22-15-14-18-1.7,041
5Oct/1110   5.69  5.54  5.53(0)  5.53(-0.36 5.49(-0.185.44-1.3    -1435(1.6)-50[0][-18][-11]-85-224DR-0.8HoldShort    (-7)-7-15-16-20-1.5,341
 
6Oct/119   5.69  5.54  5.53(0)  5.55(-0.36 5.5(-0.365.46-1.2    -1433(0)-50[0][-25][-13]-73-227DR-0.6OpenShort?    (0)-14-23-16-20-1.3,1041
7Oct/815   5.73  5.59  5.53(0)  5.57(-0.18 5.52(-0.365.49-1.3    -1233(0.3)-50[0][-20][-16]-50-177DR-0.5OpenShort?    (0)-14-15-13-20-0.8,2036
8Oct/814   5.73  5.59  5.53(0)  5.58(-0.18 5.54(-0.545.51-1.2    -1233(-0.5)-50[0][-27][-9]-37-181DR-0.5OpenShort    (0)-22-7-22-20-0.5,2636
9Oct/813   5.73  5.59  5.53(0)  5.59(-0.18 5.57(-0.185.52-1.1    -1233(-0.2)-50[0][-13][-2]-24-84DR-0.8OpenShort    (7)-77-280-0.3,3436
10Oct/812   5.73  5.59  5.53(0)  5.59(0)  5.58(-0.365.51-1.2    -1234(-0.8)-50[0][-16][-22]-10-138DR-1.1OpenShort    (0)-14-30-26-20-0.5,5336
 
11Oct/811   5.73  5.59  5.53(0)  5.6(0.18 5.6(-0.365.55-0.9    -1234(-0.5)-50[0][-13][-26]29-68DR-0.8OpenShort    (0)-14-51-7-200.2,7436
12Oct/810   5.73  5.59  5.54(0.18 5.59(0.36 5.62(0.185.62-0.6    -1235(1.3)-25[7][14][-9]599CR0HoldShort    (7)7-7-2-201.2,7936
13Oct/89   5.73  5.59  5.54(0)  5.57(0.18 5.61(-0.185.63-0.5    -1234(0.2)-50[0][-6][13]68136DP0.3OpenShort?    (0)-737-6181.6,7836
14Oct/715   5.76  5.61  5.54(0)  5.56(0.18 5.61(0) 5.58-0.9    -1233(2.8)-50[0][1][-7]5090CR-0.6HoldShort?    (0)0-22-8180.8,8039
15Oct/714   5.76  5.61  5.54(0)  5.55(0.18 5.62(0.545.61-0.7    -1231(1.3)-50[0][23][-6]65271CR-0.2HoldShort    (0)22-22-2181.2,8539
 
16Oct/713   5.76  5.61  5.53(0.18 5.54(0.36 5.59(0.545.64-0.6    -1229(2.3)10[7][28][13]86156RG0.8SmallShort    (7)222219201.8,9139
17Oct/712   5.76  5.61  5.53(0)  5.52(0.18 5.56(0.545.61-0.7    -1227(1.1)-35[0][23][7]75291UR0.9SmallShort    (0)22-2946201.6,8539
18Oct/711   5.76  5.61  5.52(0.18 5.51(0.36 5.53(0.735.65-0.5    -1226(4.7)10[7][36][35]71243RG2.2SmallShort    (7)295144202.4,6139
19Oct/710   5.76  5.61  5.52(0)  5.51(0)  5.49(0.185.58-0.9    -1221(0.5)-15[0][5][34]29174UR2SmallShort    (0)78328181.6,3939
20Oct/79   5.76  5.61  5.52(0)  5.51(0)  5.48(-0.185.47-1.4    -1221(0.8)-50[0][-10][-2]-63-114DR-0.2OpenShort?    (0)-7-700-0.9,1039
 
21Oct/615   5.79  5.64  5.51(-0.18 5.51(0)  5.49(0.185.48-1.4    -1320(0.4)-50[-7][3][-1]-61169RG-0.2Wait?    (-7)70-70-0.7,735
22Oct/614   5.79  5.64  5.52(-0.18 5.51(0)  5.48(-0.185.48-1.4    -1320(-3)-50[-7][-11][5]-5661DP0OpenShort    (0)-715-10-0.9,1735
23Oct/613   5.79  5.64  5.53(-0.18 5.49(-0.36 5.49(-0.185.46-1.5    -1323(-1.2)-50[-7][-18][-10]-631DT-0.6OpenShort    (-7)-7-45420-1.4,2235
24Oct/612   5.79  5.64  5.53(0)  5.51(-0.18 5.5(0.185.52-1.2    -1324(-1.7)-40[0][2][6]-394UR0.4SmallShort    (-7)71550-0.4,2135
25Oct/611   5.79  5.64  5.53(0)  5.51(0)  5.5(0) 5.5-1.3    -1325(0.1)-25[0][-2][11]-53-70DP0.2OpenShort    (0)03060-0.7,1535
 
26Oct/610   5.79  5.64  5.54(-0.18 5.52(-0.18 5.5(0) 5.46-1.5    -1325(1.7)-50[-7][-7][-14]-7635DT-0.5OpenShort    (-7)0-37-3-18-1.4,935
27Oct/69   5.79  5.64  5.54(0)  5.52(0)  5.49(-0.185.51-1.3    -1324(0.2)-35[0][-9][7]-54-114DP0.4OpenShort?    (0)-715110-0.8,1635
28Oct/515   5.83  5.66  5.55(-0.18 5.53(-0.18 5.5(-0.545.49-1.4    -1523(2.9)-50[-7][-29][-7]-70-66DT-0.2OpenShort?    (-7)-22-15-6-18-1.2,1040
29Oct/514   5.83  5.66  5.56(-0.18 5.54(0.18 5.53(-0.185.51-1.3    -1521(-2.4)-50[-7][-8][-1]-6841DT-0.4OpenShort    (0)-730-19-20-1,740
30Oct/513   5.83  5.66  5.57(-0.18 5.53(-0.18 5.54(-0.185.47-1.5    -1523(-0.7)-50[-7][-15][-13]-87-49DT-1.3HoldShort    (-7)-7-15-37-18-1.8,840
 
31Oct/512   5.83  5.66  5.57(0)  5.54(-0.18 5.55(-0.185.49-1.4    -1524(1.5)-50[0][-13][-13]-52-204DR-1.1OpenShort    (-7)-7-30-12-18-1.6,3840
32Oct/511   5.83  5.66  5.58(-0.18 5.55(-0.18 5.55(0) 5.53-1.3    -1522(0.1)-50[-7][-8][-22]-1185DT-0.6OpenShort    (-7)0-7322-18-0.9,6240
33Oct/510   5.83  5.66  5.58(0)  5.55(0)  5.56(0.365.63-0.8    -1522(0)-20[0][12][21]25157UR1.3SmallShort    (7)142229200.8,5540
34Oct/59   5.83  5.66  5.58(0)  5.55(0)  5.54(0.365.6-1    -1522(0)0[0][12][26]-16107UR1.1SmallShort?    (-7)147515-180.2,2940
35Oct/415   5.88  5.68  5.58(0)  5.56(-0.18 5.52(-0.185.5-1.7    -1722(0)-50[0][-15][-6]-77-204DR-0.4HoldShort?    (0)-7-15-40-1.7,1634
 
36Oct/414   5.88  5.68  5.59(-0.18 5.57(-0.18 5.53(-0.185.52-1.6    -1722(1.3)-50[-7][-16][-6]-62-1DT-0.2OpenShort    (-7)-7-2215-18-1.4,2334
37Oct/413   5.88  5.68  5.59(0)  5.57(0)  5.54(-0.365.55-1.4    -1721(-0.2)-50[0][-18][1]-60-177DP0.2OpenShort    (0)-14050-1.1,1834
38Oct/412   5.88  5.68  5.6(-0.18 5.57(0)  5.56(-0.185.55-1.4    -1721(0.9)-50[-7][-13][2]-6639DP-0.2OpenShort    (-7)-737-8-20-1,934
39Oct/411   5.88  5.68  5.6(0)  5.58(-0.36 5.57(-0.545.5-1.7    -1720(3)-50[0][-32][-18]-108-331DR-1.5HoldShort    (0)-21-22-43-20-2.4,234
40Oct/410   5.88  5.68  5.61(-0.18 5.6(-0.18 5.6(-0.185.53-1.5    -1717(1.5)-50[-7][-16][-8]-76-11DT-1.8OpenShort    (-7)-7-30-2420-2,2434
 
41Oct/49   5.88  5.68  5.61(0)  5.61(-0.18 5.6(0) 5.57-1.3    -1716(0.7)-50[0][-7][-26]-42-90DR-1.1OpenShort?    (0)0-51-3-20-1.4,4334
42Oct/115   5.94  5.73  5.61(0)  5.62(0.18 5.61(0.365.64-1.2    -1615(1.3)-20[0][15][9]22128UR0.9SmallShort?    (0)14731180.6,5735
43Oct/114   5.94  5.73  5.62(-0.18 5.62(0)  5.59(0.185.63-1.2    -1614(-1.1)-50[-7][3][14]-3236UR1.2SmallShort    (0)7726200.3,4035
44Oct/113   5.94  5.73  5.62(0)  5.62(0)  5.58(-0.185.62-1.3    -1615(-2)-40[0][-10][12]-33-64DP1.1OpenShort    (-7)-730110-0.3,2535
45Oct/112   5.94  5.73  5.63(-0.18 5.61(-0.18 5.59(-0.535.58-1.4    -1617(-1.2)-50[-7][-29][-11]-71-44DT-0.2OpenShort    (0)-210-10-20-1.2,935
 
46Oct/111   5.94  5.73  5.64(-0.18 5.61(0)  5.59(0) 5.58-1.4    -1618(-1.3)-50[-7][-4][-0]-8062DT-0.9HoldShort    (-7)015-320-1.4,535
47Oct/110   5.94  5.73  5.65(-0.18 5.62(-0.18 5.62(-0.185.56-1.5    -1619(0.4)-50[-7][-15][-7]-66-31DT-1.3OpenShort    (-7)-7-7-20-18-1.9,3235
48Oct/19   5.94  5.73  5.66(-0.18 5.63(-0.18 5.63(-0.355.57-1.5    -1619(-1.5)-50[-7][-22][-30]-41-72DT-1.3OpenShort?    (-7)-14-80-14-18-1.9,5735
49Sep/3015   5.98  5.76  5.66(0)  5.64(0.18 5.65(0.365.68-1    -1720(-2)-35[0][15][-0]16107RG0.6Wait?    (-7)14-75180.2,6134
50Sep/3014   5.98  5.76  5.67(-0.18 5.64(0)  5.63(0.185.69-1    -1722(-4.8)-45[-7][3][24]-6256UR0.9SmallShort    (0)751-2200.3,3734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA