|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $215.2800 One month high (close): $260.0000
CRM Daily Change: 0.51% Daily StdDev 1.81% CRM EMA_5_Trend: 0.11% 10Minute StdDev: $1.6362
Latest Price : $252.1(0.51%) | Wed. Dec 13, 2023($1.9) Tue. Dec 12, 2023($1.8) Mon. Dec 11, 2023($1.6) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.8) Tue. Dec 5, 2023($4.5) Mon. Dec 4, 2023($5.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 235.36 | 247.35 | 250.42(0.01) | 251.35(0.13) | 252.11(0.06) | 252.09 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [15] | [-11] | 72 | 73 | CR | -0 | HoldShort | | (1) | 3 | -30 | -1 | -7 | 1.2,92 | 78 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.35(hourly_sma_10 -0.29%) 250.42(hourly_sma_20 -0.66%) 247.35(daily_ema_10 -1.88%) 235.36(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 235.36 | 247.35 | 250.39(0.03) | 251.02(0.13) | 251.95(0.19) | 253.13 | 1.2 | | 29 | 9(0.8) | 50 | [2] | [22] | [15] | 102 | 122 | UT | 0.9 | CloseLong | | (2) | 11 | 31 | 12 | 20 | 2.1,99 | 78 | | 3 | Dec/11 | 9 | 235.36 | 247.35 | 250.31(-0.01) | 250.69(0.08) | 251.48(0.12) | 252.07 | 1.2 | | 29 | 8(-0.2) | 50 | [-1] | [16] | [9] | 84 | 101 | UR | 0.5 | SmallShort? | | (1) | 7 | 16 | 11 | 20 | 1.4,99 | 78 | | 4 | Dec/8 | 15 | 233.45 | 244.78 | 250.34(-0.03) | 250.48(0.11) | 251.18(0.06) | 251.55 | 1.2 | | 28 | 9(-0.7) | 50 | [-2] | [14] | [1] | 74 | 84 | UR | 0.3 | SmallShort? | | (-2) | 3 | -4 | 14 | 4 | 1,99 | 79 | | 5 | Dec/8 | 14 | 233.45 | 244.78 | 250.41(0.02) | 250.2(0.16) | 251.02(0.17) | 251.68 | 1.2 | | 28 | 9(0.2) | 50 | [1] | [22] | [7] | 67 | 68 | UT | 0.5 | OpenLong | | (-2) | 9 | 10 | 19 | 9 | 0.9,94 | 79 | | | | |
| 6 | Dec/8 | 13 | 233.45 | 244.78 | 250.36(0.03) | 249.81(0.12) | 250.59(0.2) | 251.33 | 1.2 | | 28 | 9(0.1) | 50 | [2] | [23] | [8] | 51 | 55 | UT | 0.6 | OpenLong | | (2) | 11 | 13 | 15 | 16 | 0.7,83 | 79 | | 7 | Dec/8 | 12 | 233.45 | 244.78 | 250.28(0.03) | 249.52(0.06) | 250.1(0.08) | 250.87 | 1.2 | | 28 | 9(-0.1) | 50 | [2] | [14] | [9] | 33 | 12 | UT | 0.6 | OpenLong | | (2) | 4 | 12 | 20 | 20 | 0.4,73 | 79 | | 8 | Dec/8 | 11 | 233.45 | 244.78 | 250.21(0.03) | 249.38(0.03) | 249.9(0.05) | 250.48 | 1.2 | | 28 | 9(-0.1) | 50 | [2] | [12] | [2] | 11 | -4 | UT | 0.4 | OpenLong | | (2) | 3 | -9 | 17 | 20 | 0.2,56 | 79 | | 9 | Dec/8 | 10 | 233.45 | 244.78 | 250.14(0.02) | 249.3(0.01) | 249.78(0.17) | 250.77 | 1.2 | | 28 | 9(0.1) | 50 | [1] | [18] | [17] | 7 | 48 | UT | 0.7 | OpenLong | | (2) | 9 | 37 | 9 | 20 | 0.5,44 | 79 | | 10 | Dec/8 | 9 | 233.45 | 244.78 | 250.09(-0.03) | 249.28(-0.08) | 249.36(0.13) | 249.51 | 1.1 | | 28 | 9(0) | 50 | [-2] | [12] | [9] | -27 | 27 | UR | 0.1 | SmallShort? | | (-1) | 7 | 19 | 3 | 19 | -0.4,33 | 79 | | | | |
| 11 | Dec/7 | 15 | 231.42 | 242.25 | 250.16(-0.02) | 249.48(-0.11) | 249.03(0.03) | 248.86 | 1.2 | | 27 | 9(0.3) | 35 | [-1] | [6] | [-8] | -40 | -30 | RG | -0.1 | Wait? | | (-3) | 2 | -30 | 11 | 6 | -1,35 | 78 | | 12 | Dec/7 | 14 | 231.42 | 242.25 | 250.2(-0.01) | 249.76(-0.07) | 248.95(0.04) | 249.89 | 1.2 | | 27 | 9(0) | 50 | [-1] | [8] | [6] | -21 | 6 | UR | 0.7 | SmallShort | | (1) | 2 | -0 | 26 | 17 | -0.2,34 | 78 | | 13 | Dec/7 | 13 | 231.42 | 242.25 | 250.22(-0.01) | 249.94(-0.1) | 248.85(0.02) | 249.9 | 1.3 | | 27 | 9(-0.1) | 50 | [-1] | [6] | [16] | -35 | 2 | UR | 0.8 | SmallShort | | (-1) | 1 | 34 | 18 | 20 | -0.2,20 | 78 | | 14 | Dec/7 | 12 | 231.42 | 242.25 | 250.25(-0.05) | 250.19(-0.17) | 248.81(-0.16) | 248.75 | 1.2 | | 27 | 9(0.3) | 45 | [-3] | [-7] | [9] | -72 | -52 | RG | -0 | Wait | | (-3) | -9 | 30 | -4 | -4 | -1.1,6 | 78 | | 15 | Dec/7 | 11 | 231.42 | 242.25 | 250.38(-0.08) | 250.62(-0.12) | 249.21(-0.3) | 247.73 | 1.1 | | 27 | 9(0.8) | 0 | [-4] | [-14] | [-15] | -100 | -106 | RG | -1.2 | SmallLong | | (-5) | -17 | -20 | -20 | -20 | -2.1,3 | 78 | | | | |
| 16 | Dec/7 | 10 | 231.42 | 242.25 | 250.59(-0.06) | 250.92(-0.06) | 249.95(-0.26) | 248.4 | 1.1 | | 27 | 8(0.7) | -5 | [-3] | [-9] | [-20] | -90 | -94 | RG | -1.3 | SmallLong | | (-5) | -14 | -32 | -29 | -20 | -1.9,8 | 78 | | 17 | Dec/7 | 9 | 231.42 | 242.25 | 250.75(-0.04) | 251.07(0.01) | 250.61(-0.16) | 249.48 | 1.2 | | 27 | 7(0.1) | 20 | [-2] | [-2] | [-10] | -59 | -50 | RG | -1.1 | SmallLong? | | (-3) | -9 | -7 | -23 | -20 | -1.2,21 | 78 | | 18 | Dec/6 | 15 | 229.54 | 239.84 | 250.85(-0.08) | 251.04(0.02) | 251.02(-0.22) | 249.74 | 1.4 | | 27 | 7(-0.8) | -5 | [-4] | [-5] | [-16] | -41 | -21 | RG | -1.2 | SmallLong? | | (-3) | -12 | -28 | -20 | -20 | -1.1,37 | 80 | | 19 | Dec/6 | 14 | 229.54 | 239.84 | 251.04(-0.19) | 250.98(0.03) | 251.58(-0.18) | 250.7 | 1.4 | | 27 | 8(-8) | -25 | [-11] | [-4] | [-9] | -4 | 98 | DT | -0.8 | OpenShort | | (-4) | -10 | -19 | -10 | -14 | -0.3,54 | 80 | | 20 | Dec/6 | 13 | 229.54 | 239.84 | 251.53(-0.18) | 250.91(0.03) | 252.04(0.06) | 251.35 | 1.5 | | 27 | 16(-4.8) | 0 | [-10] | [9] | [-2] | 10 | 134 | RG | -0.3 | Wait | | (-14) | 3 | -8 | -0 | 7 | -0.1,62 | 80 | | | | |
| 21 | Dec/6 | 12 | 229.54 | 239.84 | 251.98(-0.19) | 250.84(0.08) | 251.9(0.15) | 251.63 | 1.5 | | 27 | 21(-4.1) | 10 | [-11] | [16] | [1] | 20 | 160 | UR | -0.1 | SmallShort | | (-13) | 8 | -2 | 11 | 4 | -0.1,72 | 80 | | 22 | Dec/6 | 11 | 229.54 | 239.84 | 252.46(-0.2) | 250.63(0.05) | 251.53(0.19) | 251.7 | 1.5 | | 27 | 25(-3.6) | 5 | [-11] | [17] | [-2] | 25 | 154 | RG | 0 | Wait | | (-15) | 11 | -23 | 25 | 20 | -0.2,80 | 80 | | 23 | Dec/6 | 10 | 229.54 | 239.84 | 252.97(-0.13) | 250.51(0.08) | 251.06(0.28) | 252.49 | 1.6 | | 27 | 28(-1.4) | 35 | [-7] | [24] | [3] | 11 | 130 | UR | 0.3 | SmallShort | | (-14) | 16 | -15 | 27 | 20 | -0.1,63 | 80 | | 24 | Dec/6 | 9 | 229.54 | 239.84 | 253.29(-0.09) | 250.31(0.07) | 250.37(0.24) | 252.99 | 1.6 | | 27 | 30(-0.6) | 50 | [-5] | [22] | [31] | -14 | 102 | UR | 0.6 | SmallShort? | | (-10) | 13 | 68 | 20 | 20 | -0.1,39 | 80 | | 25 | Dec/5 | 15 | 227.65 | 237.39 | 253.51(-0.06) | 250.13(-0.05) | 250.37(0) | 250.68 | 1.6 | | 28 | 30(-0.4) | 50 | [-3] | [6] | [12] | -51 | -65 | UR | 0.2 | SmallShort? | | (-10) | 0 | 27 | 7 | 20 | -0.6,14 | 78 | | | | |
| 26 | Dec/5 | 14 | 227.65 | 237.39 | 253.51(0) | 250.26(-0.06) | 249.77(0.02) | 249.79 | 1.5 | | 28 | 31(0.1) | 50 | [0] | [8] | [4] | -71 | -146 | UR | 0 | SmallShort | | (-7) | 1 | 14 | -2 | 0 | -0.9,2 | 78 | | 27 | Dec/5 | 13 | 227.65 | 237.39 | 253.51(-0) | 250.42(-0.1) | 249.73(-0.1) | 249.31 | 1.5 | | 28 | 31(0) | 50 | [-0] | [0] | [-0] | -74 | -189 | UT | -0.1 | OpenLong | | (-1) | -6 | 4 | -5 | -10 | -1,1 | 78 | | 28 | Dec/5 | 12 | 227.65 | 237.39 | 253.68(0.05) | 250.67(-0.18) | 249.97(-0.12) | 249.18 | 1.5 | | 28 | 31(-1.2) | 50 | [3] | [-2] | [-8] | -71 | -241 | DR | -0.2 | OpenShort | | (-0) | -7 | -21 | -3 | -4 | -1,4 | 78 | | 29 | Dec/5 | 11 | 227.65 | 237.39 | 253.55(0.1) | 251.11(-0.41) | 250.27(-0.09) | 249.91 | 1.5 | | 28 | 32(-2.1) | 50 | [6] | [-6] | [-4] | -66 | -232 | DR | -0.1 | OpenShort | | (5) | -5 | -23 | -5 | 20 | -0.8,4 | 78 | | 30 | Dec/5 | 10 | 227.65 | 237.39 | 253.3(0.1) | 252.14(-0.38) | 250.49(-0.1) | 250.68 | 1.6 | | 28 | 34(-1.7) | 50 | [6] | [-6] | [13] | -58 | -193 | RG | 0 | Wait | | (8) | -6 | 33 | -8 | 20 | -0.5,5 | 78 | | | | |
| 31 | Dec/5 | 9 | 227.65 | 237.39 | 253.05(0.06) | 253.11(-0.46) | 250.75(-0.14) | 249.58 | 1.5 | | 28 | 36(-1.1) | 50 | [3] | [-11] | [-11] | -63 | -210 | DR | -0.2 | OpenShort? | | (6) | -8 | -27 | -14 | 1 | -0.7,5 | 78 | | 32 | Dec/4 | 15 | 225.43 | 234.74 | 252.89(0.01) | 254.28(-0.45) | 251.11(-0.11) | 250.47 | 1.8 | | 28 | 37(-1.6) | 50 | [1] | [-9] | [-4] | -50 | -128 | DR | -0.1 | OpenShort? | | (7) | -6 | -3 | -13 | -12 | -0.5,13 | 81 | | 33 | Dec/4 | 14 | 225.43 | 234.74 | 252.86(0.39) | 255.42(-0.34) | 251.38(-0.23) | 250.58 | 1.8 | | 28 | 38(-13.3) | 50 | [21] | [-7] | [-12] | -34 | -422 | DR | -0.2 | OpenShort | | (2) | -13 | -16 | -10 | -20 | -0.4,26 | 81 | | 34 | Dec/4 | 13 | 225.43 | 234.74 | 251.87(0.4) | 256.28(-0.23) | 251.96(-0.73) | 251.14 | 1.9 | | 28 | 52(-9.7) | 50 | [22] | [-31] | [-18] | -22 | -462 | DR | -0.1 | OpenShort | | (31) | -40 | -25 | -14 | -20 | -0.1,31 | 81 | | 35 | Dec/4 | 12 | 225.43 | 234.74 | 250.86(0.42) | 256.88(-0.07) | 253.81(-0.65) | 251.99 | 1.9 | | 28 | 61(-7.4) | 50 | [23] | [-22] | [-6] | -10 | -382 | DR | -0.2 | OpenShort | | (33) | -36 | 19 | -18 | -20 | 0.1,38 | 81 | | | | |
| 36 | Dec/4 | 11 | 225.43 | 234.74 | 249.81(0.41) | 257.06(0.05) | 255.46(-0.78) | 251.37 | 1.9 | | 28 | 69(-6.1) | 50 | [23] | [-26] | [-21] | -3 | -388 | DR | -0.4 | OpenShort | | (32) | -43 | -12 | -26 | -20 | 0.2,42 | 81 | | 37 | Dec/4 | 10 | 225.43 | 234.74 | 248.79(0.44) | 256.93(0.1) | 257.47(-0.77) | 251.78 | 1.9 | | 28 | 75(-5.5) | 40 | [24] | [-24] | [-33] | 20 | -350 | DR | -0.5 | OpenShort | | (33) | -42 | -50 | -20 | -20 | 0.3,62 | 81 | | 38 | Dec/4 | 9 | 225.43 | 234.74 | 247.69(0.49) | 256.68(0.27) | 259.46(-0.44) | 253.5 | 2 | | 28 | 80(-4.5) | 40 | [27] | [-1] | [-79] | 43 | -215 | DR | -0.5 | OpenShort? | | (37) | -24 | -195 | -15 | -20 | 0.5,80 | 81 | | 39 | Dec/1 | 15 | 223.21 | 231.71 | 246.47(0.65) | 255.98(0.6) | 260.6(0.25) | 260.35 | 2.9 | | 31 | 85(-7.1) | 50 | [36] | [52] | [-2] | 75 | 124 | CR | -0 | HoldShort? | | (50) | 14 | -1 | -6 | -5 | 1.2,95 | 93 | | 40 | Dec/1 | 14 | 223.21 | 231.71 | 244.88(0.73) | 254.46(0.58) | 259.95(0.49) | 260.38 | 2.9 | | 31 | 92(-1.5) | 50 | [41] | [67] | [-6] | 81 | 167 | CR | 0 | OpenShort | | (50) | 28 | -26 | -4 | 20 | 1.3,98 | 93 | | | | |
| 41 | Dec/1 | 13 | 223.21 | 231.71 | 243.11(0.76) | 253(0.6) | 258.67(0.91) | 261.3 | 2.9 | | 31 | 93(1) | 50 | [43] | [92] | [3] | 87 | 344 | UT | 0.2 | HoldLong | | (59) | 51 | -14 | -3 | 20 | 1.5,99 | 93 | | 42 | Dec/1 | 12 | 223.21 | 231.71 | 241.28(0.78) | 251.48(0.48) | 256.35(0.97) | 261.8 | 3 | | 31 | 92(3.4) | 50 | [44] | [92] | [40] | 93 | 440 | UT | 0.5 | OpenLong | | (60) | 55 | 76 | 0 | 20 | 1.7,100 | 93 | | 43 | Dec/1 | 11 | 223.21 | 231.71 | 239.41(0.72) | 250.29(1.14) | 253.89(1.01) | 259.16 | 2.8 | | 31 | 89(4.2) | 50 | [41] | [112] | [20] | 93 | 464 | UT | 0.5 | OpenLong | | (57) | 57 | 57 | 3 | 9 | 1.7,100 | 93 | | 44 | Dec/1 | 10 | 223.21 | 231.71 | 237.7(0.7) | 247.46(1.09) | 251.34(0.98) | 257.17 | 2.6 | | 31 | 85(4.7) | 50 | [40] | [109] | [36] | 95 | 473 | UT | 0.5 | OpenLong | | (53) | 55 | 96 | 4 | 20 | 1.8,100 | 93 | | 45 | Dec/1 | 9 | 223.21 | 231.71 | 236.04(0.64) | 244.8(0.92) | 248.9(0.64) | 253.89 | 2.4 | | 31 | 80(3.6) | 50 | [36] | [84] | [46] | 92 | 393 | UT | 0.5 | OpenLong? | | (49) | 36 | 119 | 6 | 20 | 1.7,99 | 93 | | | | |
| 46 | Nov/30 | 15 | 220.47 | 227.6 | 234.54(0.57) | 242.56(0.79) | 247.32(0.3) | 249.87 | 2.9 | | 28 | 77(-18.2) | 50 | [32] | [58] | [8] | 83 | 272 | UT | 0.3 | HoldLong? | | (44) | 17 | 13 | 2 | 20 | 1.5,95 | 93 | | 47 | Nov/30 | 14 | 220.47 | 227.6 | 233.21(0.53) | 240.65(0.82) | 246.59(-0.04) | 249.44 | 2.9 | | 28 | 95(6) | 50 | [30] | [40] | [36] | 82 | 283 | UT | 0.3 | OpenLong | | (44) | -2 | 89 | -3 | 20 | 1.7,89 | 93 | | 48 | Nov/30 | 13 | 220.47 | 227.6 | 231.98(0.45) | 238.7(0.73) | 246.68(1.27) | 246.48 | 2.6 | | 28 | 89(5.3) | 50 | [26] | [111] | [23] | 74 | 527 | UT | -0 | OpenLong | | (37) | 73 | 39 | 25 | 20 | 1.6,84 | 93 | | 49 | Nov/30 | 12 | 220.47 | 227.6 | 230.93(0.42) | 236.96(0.71) | 243.58(1.19) | 245.2 | 2.5 | | 28 | 83(6.1) | 50 | [24] | [106] | [7] | 77 | 526 | UT | 0.2 | OpenLong | | (33) | 68 | -13 | 26 | 20 | 1.7,84 | 93 | | 50 | Nov/30 | 11 | 220.47 | 227.6 | 229.96(0.43) | 235.3(0.88) | 240.71(1.21) | 245.62 | 2.5 | | 28 | 77(8.2) | 50 | [25] | [112] | [7] | 90 | 581 | UT | 0.6 | OpenLong | | (34) | 69 | -21 | 30 | 20 | 2,90 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|