|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $203.9100 One month high (close): $260.0000
CRM Daily Change: 3.22% Daily StdDev 1.77% CRM EMA_5_Trend: 3.08% 10Minute StdDev: $12.1341
Latest Price : $260(3.22%) | Tue. Dec 5, 2023($4.5) Mon. Dec 4, 2023($5.4) Fri. Dec 1, 2023($12.1) Thu. Nov 30, 2023($9.8) Wed. Nov 29, 2023($2.7) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.8
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 223.21 | 231.71 | 244.88(0.73) | 254.46(0.58) | 259.95(0.49) | 260.38 | 2.9 | | 31 | 92(-1.5) | 50 | [41] | [67] | [-6] | 81 | 167 | CR | 0 | OpenShort | | (50) | 28 | -26 | -4 | 20 | 1.3,98 | 93 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.46(hourly_sma_10 -2.27%) 244.88(hourly_sma_20 -5.95%) 231.71(daily_ema_10 -11.01%) 223.21(daily_ema_20 -14.28%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 223.21 | 231.71 | 243.11(0.76) | 253(0.6) | 258.67(0.91) | 261.3 | 2.9 | | 31 | 93(1) | 50 | [43] | [92] | [3] | 87 | 344 | UT | 0.2 | HoldLong | | (59) | 51 | -14 | -3 | 20 | 1.5,99 | 93 | | 3 | Dec/1 | 12 | 223.21 | 231.71 | 241.28(0.78) | 251.48(0.48) | 256.35(0.97) | 261.8 | 3 | | 31 | 92(3.4) | 50 | [44] | [92] | [40] | 93 | 440 | UT | 0.5 | OpenLong | | (60) | 55 | 76 | 0 | 20 | 1.7,100 | 93 | | 4 | Dec/1 | 11 | 223.21 | 231.71 | 239.41(0.72) | 250.29(1.14) | 253.89(1.01) | 259.16 | 2.8 | | 31 | 89(4.2) | 50 | [41] | [112] | [20] | 93 | 464 | UT | 0.5 | OpenLong | | (57) | 57 | 57 | 3 | 9 | 1.7,100 | 93 | | 5 | Dec/1 | 10 | 223.21 | 231.71 | 237.7(0.7) | 247.46(1.09) | 251.34(0.98) | 257.17 | 2.6 | | 31 | 85(4.7) | 50 | [40] | [109] | [36] | 95 | 473 | UT | 0.5 | OpenLong | | (53) | 55 | 96 | 4 | 20 | 1.8,100 | 93 | | | | |
| 6 | Dec/1 | 9 | 223.21 | 231.71 | 236.04(0.64) | 244.8(0.92) | 248.9(0.64) | 253.89 | 2.4 | | 31 | 80(3.6) | 50 | [36] | [84] | [46] | 92 | 393 | UT | 0.5 | OpenLong? | | (49) | 36 | 119 | 6 | 20 | 1.7,99 | 93 | | 7 | Nov/30 | 15 | 220.47 | 227.6 | 234.54(0.57) | 242.56(0.79) | 247.32(0.3) | 249.87 | 2.9 | | 28 | 77(-18.2) | 50 | [32] | [58] | [8] | 83 | 272 | UT | 0.3 | HoldLong? | | (44) | 17 | 13 | 2 | 20 | 1.5,95 | 93 | | 8 | Nov/30 | 14 | 220.47 | 227.6 | 233.21(0.53) | 240.65(0.82) | 246.59(-0.04) | 249.44 | 2.9 | | 28 | 95(6) | 50 | [30] | [40] | [36] | 82 | 283 | UT | 0.3 | OpenLong | | (44) | -2 | 89 | -3 | 20 | 1.7,89 | 93 | | 9 | Nov/30 | 13 | 220.47 | 227.6 | 231.98(0.45) | 238.7(0.73) | 246.68(1.27) | 246.48 | 2.6 | | 28 | 89(5.3) | 50 | [26] | [111] | [17] | 74 | 527 | UT | -0 | OpenLong | | (37) | 73 | 39 | -11 | 20 | 1.6,84 | 93 | | 10 | Nov/30 | 12 | 220.47 | 227.6 | 230.93(0.42) | 236.96(0.71) | 243.58(1.19) | 245.2 | 2.5 | | 28 | 83(6.1) | 50 | [24] | [106] | [-1] | 77 | 526 | CR | 0.2 | OpenShort | | (33) | 68 | -13 | -22 | 20 | 1.7,84 | 93 | | | | |
| 11 | Nov/30 | 11 | 220.47 | 227.6 | 229.96(0.43) | 235.3(0.88) | 240.71(1.21) | 245.62 | 2.5 | | 28 | 77(8.2) | 50 | [25] | [112] | [2] | 90 | 581 | UT | 0.6 | OpenLong | | (34) | 69 | -21 | 1 | 20 | 2,90 | 93 | | 12 | Nov/30 | 10 | 220.47 | 227.6 | 228.97(0.46) | 233.24(0.93) | 237.83(1.31) | 246.33 | 2.6 | | 28 | 69(12.2) | 50 | [26] | [119] | [-19] | 107 | 657 | TP | 1.2 | OpenShort | | (35) | 75 | -104 | 4 | 20 | 2.5,94 | 93 | | 13 | Nov/30 | 9 | 220.47 | 227.6 | 227.93(0.55) | 231.09(1.12) | 234.75(1.75) | 249.84 | 2.9 | | 28 | 57(30.2) | 50 | [31] | [151] | [231] | 143 | 874 | UT | 2.6 | HoldLong? | | (42) | 100 | 608 | 13 | 20 | 3.8,98 | 93 | | 14 | Nov/29 | 15 | 217.97 | 224.13 | 226.69(0.13) | 228.53(0.26) | 230.71(0.16) | 230.89 | 1.7 | | 24 | 27(-6.7) | 50 | [7] | [22] | [1] | 88 | 121 | UT | 0.1 | HoldLong? | | (10) | 9 | 2 | -8 | 16 | 1.6,98 | 83 | | 15 | Nov/29 | 14 | 217.97 | 224.13 | 226.4(0.14) | 227.94(0.29) | 230.34(0.2) | 230.83 | 1.7 | | 24 | 33(2.3) | 50 | [11] | [33] | [-2] | 94 | 108 | CR | 0.2 | OpenShort | | (10) | 15 | -9 | -7 | 20 | 1.8,99 | 83 | | | | |
| 16 | Nov/29 | 13 | 217.97 | 224.13 | 226.08(0.16) | 227.29(0.34) | 229.89(0.54) | 231.11 | 1.7 | | 24 | 31(3.7) | 50 | [12] | [60] | [6] | 105 | 194 | UT | 0.5 | HoldLong | | (11) | 41 | 7 | -1 | 20 | 2.2,100 | 83 | | 17 | Nov/29 | 12 | 217.97 | 224.13 | 225.73(0.16) | 226.51(0.33) | 228.66(0.54) | 230.9 | 1.7 | | 24 | 27(4.4) | 50 | [12] | [60] | [17] | 113 | 204 | UT | 1.1 | HoldLong | | (12) | 41 | 35 | 1 | 20 | 2.5,100 | 83 | | 18 | Nov/29 | 11 | 217.97 | 224.13 | 225.38(0.15) | 225.77(0.22) | 227.43(0.48) | 229.83 | 1.6 | | 24 | 23(3.9) | 50 | [11] | [51] | [20] | 115 | 169 | UT | 1.4 | HoldLong | | (10) | 36 | 25 | 32 | 20 | 2.6,100 | 83 | | 19 | Nov/29 | 10 | 217.97 | 224.13 | 225.05(0.12) | 225.27(0.17) | 226.34(0.37) | 229.05 | 1.5 | | 24 | 19(4.3) | 50 | [9] | [40] | [17] | 109 | 152 | UT | 1.9 | HoldLong | | (10) | 28 | 16 | 32 | 20 | 2.8,89 | 83 | | 20 | Nov/29 | 9 | 217.97 | 224.13 | 224.79(0.09) | 224.89(0.12) | 225.51(0.36) | 228.56 | 1.4 | | 24 | 15(5) | 50 | [7] | [37] | [53] | 109 | 170 | UT | 2.7 | HoldLong? | | (8) | 27 | 118 | 38 | 20 | 3.4,74 | 83 | | | | |
| 21 | Nov/28 | 15 | 216.51 | 223.17 | 224.79(0) | 224.62(-0.04) | 224.69(0.15) | 224.98 | 1.1 | | 25 | 10(0.3) | 50 | [0] | [14] | [5] | 18 | 58 | UR | 0.4 | SmallShort? | | (2) | 11 | 7 | 6 | 16 | 0.5,55 | 78 | | 22 | Nov/28 | 14 | 216.51 | 223.17 | 224.57(0.01) | 224.7(-0.03) | 224.36(0.11) | 224.76 | 1.1 | | 25 | 10(0) | 50 | [1] | [11] | [7] | 13 | 28 | UT | 0.5 | OpenLong | | (0) | 9 | 11 | 18 | 7 | 0.3,55 | 78 | | 23 | Nov/28 | 13 | 216.51 | 223.17 | 224.55(0.01) | 224.76(-0.04) | 224.11(-0.04) | 224.42 | 1 | | 25 | 10(-0.1) | 50 | [1] | [-1] | [-3] | -6 | -32 | DR | 0.4 | OpenShort | | (0) | -3 | -18 | 20 | -1 | -0.2,49 | 78 | | 24 | Nov/28 | 12 | 216.51 | 223.17 | 224.53(0.02) | 224.85(-0.01) | 224.19(-0.04) | 224.97 | 1.1 | | 25 | 10(0) | 50 | [2] | [1] | [10] | 0 | -11 | UT | 1 | OpenLong | | (2) | -3 | 21 | 14 | 6 | 0.6,35 | 78 | | 25 | Nov/28 | 11 | 216.51 | 223.17 | 224.48(-0.02) | 224.85(-0) | 224.27(-0.12) | 224.31 | 1 | | 25 | 10(-0.1) | 45 | [-2] | [-6] | [4] | -41 | -21 | RG | 0.1 | Wait | | (1) | -9 | 30 | -26 | -17 | -0.2,14 | 78 | | | | |
| 26 | Nov/28 | 10 | 216.51 | 223.17 | 224.52(-0.03) | 224.88(-0.04) | 224.55(-0.23) | 223.39 | 0.9 | | 25 | 10(0.7) | 5 | [-2] | [-16] | [-12] | -67 | -78 | RG | -1.5 | SmallLong | | (-3) | -18 | -3 | -47 | -20 | -1.5,21 | 78 | | 27 | Nov/28 | 9 | 216.51 | 223.17 | 224.58(-0.01) | 224.88(-0) | 225.07(-0.16) | 223.47 | 0.9 | | 25 | 9(0.3) | -5 | [-1] | [-9] | [-26] | -42 | -81 | RG | -2.3 | SmallLong? | | (-2) | -12 | -44 | -45 | -20 | -1.6,48 | 78 | | 28 | Nov/27 | 15 | 215.26 | 222.26 | 224.58(0) | 224.98(0.06) | 225.42(-0.04) | 224.81 | 1.2 | | 27 | 9(0.6) | 35 | [0] | [3] | [-11] | 38 | -1 | CR | -0.9 | HoldShort? | | (2) | -3 | -19 | -22 | -18 | 0.3,80 | 82 | | 29 | Nov/27 | 14 | 215.26 | 222.26 | 224.6(0.01) | 224.84(0.07) | 225.52(0.02) | 225.38 | 1.2 | | 27 | 8(0.2) | 50 | [1] | [9] | [-5] | 74 | 25 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | -6 | 2 | 1.2,94 | 82 | | 30 | Nov/27 | 13 | 215.26 | 222.26 | 224.58(0.03) | 224.69(0.06) | 225.47(0.12) | 225.73 | 1.3 | | 27 | 8(0.7) | 50 | [2] | [16] | [2] | 94 | 50 | UT | 0.4 | HoldLong | | (1) | 9 | -1 | 5 | 19 | 1.8,99 | 82 | | | | |
| 31 | Nov/27 | 12 | 215.26 | 222.26 | 224.52(0.02) | 224.55(0.05) | 225.2(0.15) | 225.78 | 1.3 | | 27 | 7(0.8) | 50 | [2] | [18] | [9] | 103 | 79 | UT | 1 | CloseLong | | (2) | 12 | 13 | 16 | 20 | 2.1,100 | 82 | | 32 | Nov/27 | 11 | 215.26 | 222.26 | 224.48(0.01) | 224.43(0.04) | 224.87(0.15) | 225.39 | 1.2 | | 27 | 6(0.4) | 50 | [1] | [17] | [8] | 93 | 68 | UT | 1 | HoldLong | | (1) | 12 | 3 | 35 | 19 | 1.7,100 | 82 | | 33 | Nov/27 | 10 | 215.26 | 222.26 | 224.48(0) | 224.34(0.05) | 224.54(0.16) | 225.3 | 1.2 | | 27 | 6(0.1) | 50 | [0] | [18] | [10] | 79 | 82 | UR | 1.5 | SmallShort | | (1) | 12 | 4 | 41 | 18 | 1.7,86 | 82 | | 34 | Nov/27 | 9 | 215.26 | 222.26 | 224.44(0.02) | 224.22(0.06) | 224.18(0.12) | 225.17 | 1.2 | | 27 | 6(0.5) | 50 | [2] | [16] | [18] | 56 | 41 | UT | 2 | OpenLong? | | (0) | 9 | 27 | 45 | 18 | 1.5,68 | 82 | | 35 | Nov/24 | 12 | 213.89 | 221.19 | 224.44(0) | 224.09(-0.03) | 224.18(0) | 224.35 | 1.2 | | 27 | 5(0.3) | 50 | [0] | [4] | [8] | -12 | -0 | UR | 1 | SmallShort | | (0) | 0 | 7 | 27 | 14 | -0.1,41 | 82 | | | | |
| 36 | Nov/24 | 11 | 213.89 | 221.19 | 224.44(0) | 224.16(-0.01) | 223.9(-0.04) | 224.14 | 1.2 | | 27 | 5(-0.1) | 50 | [0] | [2] | [5] | -43 | -21 | UR | 0.5 | SmallShort | | (-1) | -3 | 13 | 3 | 1 | -0.6,22 | 82 | | 37 | Nov/24 | 10 | 213.89 | 221.19 | 224.44(0) | 224.19(-0.01) | 224(-0.05) | 223.75 | 1.1 | | 27 | 5(-0.2) | 50 | [0] | [1] | [-0] | -78 | -43 | UT | -0.5 | OpenLong | | (-0) | -4 | 12 | -22 | -9 | -1.4,7 | 82 | | 38 | Nov/24 | 9 | 213.89 | 221.19 | 224.38(-0.01) | 224.22(-0.06) | 224.11(-0.07) | 223.39 | 1.1 | | 27 | 5(0.6) | 20 | [-1] | [-3] | [-13] | -94 | -47 | RG | -1.5 | SmallLong? | | (-0) | -5 | -18 | -34 | -13 | -2.1,9 | 82 | | 39 | Nov/22 | 15 | 212.51 | 219.82 | 224.41(0.01) | 224.35(-0.05) | 224.26(-0.01) | 223.92 | 1.2 | | 27 | 5(-0.3) | 45 | [1] | [2] | [-7] | -51 | -33 | CR | -0.8 | HoldShort? | | (0) | -1 | -12 | -14 | -5 | -1.2,29 | 79 | | 40 | Nov/22 | 14 | 212.51 | 219.82 | 224.38(0.07) | 224.47(-0.01) | 224.28(-0.07) | 224.28 | 1.2 | | 27 | 5(-3.8) | 50 | [5] | [0] | [-5] | -11 | -88 | DR | 0 | OpenShort | | (2) | -5 | -13 | -2 | -2 | -0.2,44 | 79 | | | | |
| 41 | Nov/22 | 13 | 212.51 | 219.82 | 224.23(0.07) | 224.5(-0.01) | 224.43(0.03) | 224.66 | 1.3 | | 27 | 9(-1.5) | 50 | [5] | [8] | [2] | 7 | -43 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | -5 | 8 | 0.5,44 | 79 | | 42 | Nov/22 | 12 | 212.51 | 219.82 | 224.08(0.07) | 224.53(-0.01) | 224.37(0.02) | 224.44 | 1.3 | | 27 | 10(-1.7) | 50 | [5] | [7] | [1] | -10 | -45 | UT | 0.1 | OpenLong | | (4) | 2 | 14 | -23 | -1 | 0.4,30 | 79 | | 43 | Nov/22 | 11 | 212.51 | 219.82 | 223.93(0.06) | 224.56(-0.04) | 224.32(-0.06) | 224.01 | 1.2 | | 27 | 12(-1.4) | 50 | [5] | [-0] | [-3] | -5 | -76 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -15 | -8 | 0.1,43 | 79 | | 44 | Nov/22 | 10 | 212.51 | 219.82 | 223.79(0.06) | 224.66(-0.03) | 224.45(-0.1) | 223.99 | 1.2 | | 27 | 14(-1.4) | 50 | [5] | [-3] | [-14] | 23 | -76 | DR | -0.4 | OpenShort | | (4) | -8 | -35 | -10 | -14 | 0.2,68 | 79 | | 45 | Nov/22 | 9 | 212.51 | 219.82 | 223.65(0.07) | 224.72(0.03) | 224.68(0.05) | 225.05 | 1.3 | | 27 | 15(-0.1) | 50 | [5] | [11] | [7] | 60 | 2 | UT | 0.3 | OpenLong? | | (7) | 4 | 22 | -2 | 3 | 1,85 | 79 | | | | |
| 46 | Nov/21 | 15 | 211.18 | 218.61 | 223.49(0.06) | 224.65(0.02) | 224.57(-0.05) | 224.37 | 1.4 | | 25 | 15(-0.9) | 50 | [5] | [3] | [-1] | 40 | -33 | CR | -0.1 | HoldShort? | | (4) | -4 | 7 | -12 | -10 | 0.6,75 | 84 | | 47 | Nov/21 | 14 | 211.18 | 218.61 | 223.35(0.07) | 224.6(0.02) | 224.69(-0.05) | 224.16 | 1.4 | | 25 | 16(-0.7) | 50 | [5] | [3] | [-8] | 52 | -42 | CR | -0.4 | HoldShort | | (4) | -4 | -16 | -7 | -20 | 0.6,87 | 84 | | 48 | Nov/21 | 13 | 211.18 | 218.61 | 223.2(0.09) | 224.55(0.04) | 224.8(-0.04) | 224.65 | 1.5 | | 25 | 17(-0.7) | 50 | [7] | [5] | [-1] | 66 | -41 | CR | -0.1 | HoldShort | | (6) | -3 | -13 | 22 | -1 | 1,91 | 84 | | 49 | Nov/21 | 12 | 211.18 | 218.61 | 223(0.09) | 224.47(0.08) | 224.88(0.05) | 225.03 | 1.5 | | 25 | 17(0.2) | 50 | [7] | [13] | [9] | 77 | 12 | UT | 0.1 | HoldLong | | (8) | 4 | 13 | 26 | 0 | 1.3,94 | 84 | | 50 | Nov/21 | 11 | 211.18 | 218.61 | 222.8(0.09) | 224.29(0.15) | 224.76(0.01) | 224.62 | 1.5 | | 25 | 17(-0.1) | 50 | [7] | [12] | [-2] | 72 | -8 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | 24 | -20 | 1.2,92 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|