|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.2500 One month high (close): $225.1300
CRM Daily Change: -0.36% Daily StdDev 1.35% CRM EMA_5_Trend: 0.28% 10Minute StdDev: $1.4822
Latest Price : $224.32(-0.36%) | Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2.4) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($2.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 211.18 | 218.61 | 223.2(0.09) | 224.55(0.04) | 224.8(-0.04) | 224.65 | 1.5 | | 25 | 17(-0.7) | 50 | [7] | [4] | [-5] | 66 | -46 | CR | -0.1 | HoldShort | | (6) | -3 | -12 | -6 | -1 | 1,91 | 84 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.2(hourly_sma_20 -0.65%) 218.61(daily_ema_10 -2.69%) 211.18(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Nov/21 | 12 | 211.18 | 218.61 | 223(0.09) | 224.47(0.08) | 224.88(0.05) | 225.03 | 1.5 | | 25 | 17(0.2) | 50 | [7] | [13] | [4] | 77 | 8 | UT | 0.1 | HoldLong | | (8) | 4 | 13 | -3 | 0 | 1.3,94 | 84 | | 3 | Nov/21 | 11 | 211.18 | 218.61 | 222.8(0.09) | 224.29(0.15) | 224.76(0.01) | 224.62 | 1.5 | | 25 | 17(-0.1) | 50 | [7] | [12] | [-7] | 72 | -12 | CR | -0.1 | HoldShort | | (6) | 1 | -11 | -9 | -20 | 1.2,92 | 84 | | 4 | Nov/21 | 10 | 211.18 | 218.61 | 222.61(0.11) | 223.96(0.15) | 224.73(0.1) | 224.98 | 1.5 | | 25 | 17(0.3) | 50 | [8] | [19] | [3] | 84 | 21 | UT | 0.2 | HoldLong | | (7) | 7 | 9 | -4 | 2 | 1.5,96 | 84 | | 5 | Nov/21 | 9 | 211.18 | 218.61 | 222.36(0.07) | 223.62(0.14) | 224.5(0.09) | 224.68 | 1.5 | | 25 | 17(0.9) | 50 | [5] | [17] | [-5] | 85 | 51 | CR | 0.1 | OpenShort? | | (8) | 7 | -13 | -4 | 0 | 1.5,97 | 84 | | | | |
| 6 | Nov/20 | 15 | 210.13 | 217.36 | 222.2(0.1) | 223.3(0.17) | 224.3(0.11) | 225.09 | 1.7 | | 26 | 16(0.7) | 50 | [7] | [22] | [9] | 100 | 54 | UT | 0.5 | CloseLong? | | (6) | 8 | 20 | 1 | 20 | 2,100 | 87 | | 7 | Nov/20 | 14 | 210.13 | 217.36 | 221.98(0.11) | 222.92(0.15) | 224.06(0.11) | 224.46 | 1.6 | | 26 | 15(0.2) | 50 | [8] | [21] | [2] | 95 | 25 | UT | 0.3 | HoldLong | | (6) | 8 | 1 | 0 | 15 | 1.8,100 | 87 | | 8 | Nov/20 | 13 | 210.13 | 217.36 | 221.74(0.1) | 222.58(0.11) | 223.82(0.29) | 224.41 | 1.6 | | 26 | 15(1) | 50 | [7] | [33] | [8] | 98 | 92 | UT | 0.4 | OpenLong | | (8) | 21 | 16 | -1 | 20 | 2,98 | 87 | | 9 | Nov/20 | 12 | 210.13 | 217.36 | 221.51(0.12) | 222.33(0.1) | 223.18(0.19) | 223.92 | 1.6 | | 26 | 14(-0.2) | 50 | [9] | [25] | [5] | 96 | 35 | UT | 0.6 | HoldLong | | (7) | 14 | 9 | -1 | 20 | 1.9,98 | 87 | | 10 | Nov/20 | 11 | 210.13 | 217.36 | 221.24(0.09) | 222.11(0.11) | 222.75(0.21) | 223.64 | 1.5 | | 26 | 14(0.9) | 50 | [7] | [27] | [2] | 95 | 71 | UT | 0.7 | HoldLong | | (9) | 15 | -8 | 17 | 20 | 1.9,97 | 87 | | | | |
| 11 | Nov/20 | 10 | 210.13 | 217.36 | 221.04(0.1) | 221.86(0.15) | 222.29(0.22) | 223.89 | 1.6 | | 26 | 13(1.7) | 50 | [7] | [29] | [11] | 101 | 83 | UT | 1.4 | HoldLong | | (7) | 16 | 20 | 10 | 20 | 2.4,91 | 87 | | 12 | Nov/20 | 9 | 210.13 | 217.36 | 220.83(0.1) | 221.53(0.1) | 221.8(0.21) | 223.26 | 1.5 | | 26 | 12(1.1) | 50 | [7] | [26] | [27] | 99 | 61 | UT | 1.4 | OpenLong? | | (6) | 15 | 66 | 16 | 20 | 2.4,89 | 87 | | 13 | Nov/17 | 15 | 208.92 | 215.58 | 220.61(0.04) | 221.31(0.03) | 221.34(-0.06) | 221.2 | 1.5 | | 23 | 11(-1.1) | 50 | [3] | [2] | [-8] | 44 | -26 | CR | -0.2 | HoldShort? | | (4) | -4 | -18 | -6 | -8 | 0.6,79 | 86 | | 14 | Nov/17 | 14 | 208.92 | 215.58 | 220.53(0.02) | 221.25(0.07) | 221.34(0) | 221.75 | 1.6 | | 23 | 12(0.5) | 50 | [2] | [7] | [5] | 71 | 39 | UT | 0.3 | OpenLong | | (4) | 0 | 13 | 3 | -0 | 1.3,88 | 86 | | 15 | Nov/17 | 13 | 208.92 | 215.58 | 220.49(0.02) | 221.25(-0) | 221.47(0.02) | 221.34 | 1.5 | | 23 | 11(0.2) | 50 | [2] | [6] | [-2] | 52 | 25 | CR | -0.1 | HoldShort | | (1) | 2 | -1 | -13 | 9 | 0.9,79 | 86 | | | | |
| 16 | Nov/17 | 12 | 208.92 | 215.58 | 220.44(0.02) | 221.11(0.03) | 221.43(0.07) | 221.36 | 1.5 | | 23 | 11(0.3) | 50 | [2] | [11] | [2] | 61 | 37 | UT | -0.1 | OpenLong | | (1) | 5 | 10 | -8 | 0 | 1,86 | 86 | | 17 | Nov/17 | 11 | 208.92 | 215.58 | 220.4(0.02) | 221.04(0.06) | 221.43(-0) | 221.05 | 1.5 | | 23 | 11(0.1) | 50 | [2] | [7] | [-10] | 62 | 9 | CR | -0.3 | HoldShort | | (1) | -0 | -26 | -1 | -13 | 0.8,92 | 86 | | 18 | Nov/17 | 10 | 208.92 | 215.58 | 220.36(0.05) | 220.9(0.1) | 221.28(0.12) | 221.87 | 1.6 | | 23 | 11(1.1) | 50 | [4] | [18] | [5] | 91 | 49 | UT | 0.7 | OpenLong | | (3) | 9 | 5 | 15 | 9 | 1.8,96 | 86 | | 19 | Nov/17 | 9 | 208.92 | 215.58 | 220.26(0.05) | 220.67(0.13) | 221.01(0.12) | 221.71 | 1.6 | | 23 | 10(0.6) | 50 | [4] | [19] | [9] | 84 | 49 | UT | 0.9 | HoldLong? | | (3) | 9 | 19 | 12 | 4 | 1.9,86 | 86 | | 20 | Nov/16 | 15 | 207.99 | 214.22 | 220.16(0.05) | 220.38(0.07) | 220.74(-0.03) | 221.12 | 1.7 | | 21 | 9(-0.8) | 50 | [4] | [5] | [7] | 65 | -21 | UT | 0.5 | OpenLong? | | (3) | -2 | 17 | 6 | 9 | 1.3,82 | 88 | | | | |
| 21 | Nov/16 | 14 | 207.99 | 214.22 | 220.04(0.12) | 220.23(0.05) | 220.8(-0.01) | 220.6 | 1.7 | | 21 | 10(-7.1) | 50 | [9] | [7] | [-5] | 47 | -97 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -1 | 2 | 0.8,77 | 88 | | 22 | Nov/16 | 13 | 207.99 | 214.22 | 219.77(0.12) | 220.12(0.1) | 220.82(0.15) | 221.05 | 1.7 | | 21 | 17(-3.1) | 50 | [9] | [21] | [3] | 48 | -26 | UT | 0.2 | OpenLong | | (10) | 11 | 12 | -8 | 9 | 1,73 | 88 | | 23 | Nov/16 | 12 | 207.99 | 214.22 | 219.51(0.11) | 219.91(0.05) | 220.5(0.07) | 220.68 | 1.7 | | 21 | 20(-2.6) | 50 | [8] | [13] | [5] | 47 | -44 | UT | 0.1 | OpenLong | | (9) | 5 | 14 | -4 | 12 | 0.8,77 | 88 | | 24 | Nov/16 | 11 | 207.99 | 214.22 | 219.26(0.11) | 219.81(-0.03) | 220.34(0.14) | 220.24 | 1.6 | | 21 | 23(-2.2) | 50 | [8] | [15] | [-9] | 49 | -38 | CR | -0.1 | HoldShort | | (8) | 10 | -38 | 9 | 20 | 0.6,84 | 88 | | 25 | Nov/16 | 10 | 207.99 | 214.22 | 219.03(0.15) | 219.88(0.07) | 220.03(0.2) | 221.42 | 1.8 | | 21 | 25(-0.6) | 50 | [11] | [24] | [13] | 73 | 7 | UT | 0.7 | OpenLong | | (10) | 15 | 23 | 11 | 20 | 1.3,90 | 88 | | | | |
| 26 | Nov/16 | 9 | 207.99 | 214.22 | 218.71(0.16) | 219.73(-0.01) | 219.6(0.08) | 220.71 | 1.7 | | 21 | 25(-3.3) | 50 | [12] | [13] | [17] | 58 | -55 | UT | 0.6 | OpenLong? | | (9) | 6 | 39 | 9 | 20 | 1,83 | 88 | | 27 | Nov/15 | 15 | 207.25 | 212.85 | 218.37(0.16) | 219.75(-0.04) | 219.42(0.05) | 219.51 | 1.8 | | 20 | 29(-7.3) | 50 | [12] | [10] | [-4] | 23 | -102 | CR | 0 | HoldShort? | | (10) | 4 | -9 | -8 | -1 | 0.5,60 | 88 | | 28 | Nov/15 | 14 | 207.25 | 212.85 | 218.03(0.14) | 219.75(-0) | 219.32(0.02) | 219.79 | 1.8 | | 20 | 36(-1.9) | 50 | [10] | [9] | [12] | 41 | -58 | UT | 0.2 | OpenLong | | (12) | 2 | 37 | -2 | -0 | 0.7,73 | 88 | | 29 | Nov/15 | 13 | 207.25 | 212.85 | 217.72(0.1) | 219.84(-0.05) | 219.27(-0.21) | 218.65 | 1.6 | | 20 | 38(-1.6) | 50 | [7] | [-11] | [-14] | 32 | -116 | DR | -0.2 | OpenShort | | (9) | -15 | -33 | -7 | -20 | 0.4,72 | 88 | | 30 | Nov/15 | 12 | 207.25 | 212.85 | 217.5(0.15) | 219.94(0.04) | 219.74(-0.06) | 219.65 | 1.8 | | 20 | 39(-1.5) | 50 | [11] | [4] | [-1] | 46 | -69 | CR | -0 | HoldShort | | (9) | -4 | 4 | -7 | -16 | 0.8,76 | 88 | | | | |
| 31 | Nov/15 | 11 | 207.25 | 212.85 | 217.18(0.16) | 219.86(0.2) | 219.87(-0.1) | 219.51 | 1.8 | | 20 | 41(-1.7) | 50 | [12] | [8] | [-1] | 48 | -80 | CR | -0.1 | HoldShort | | (11) | -7 | 16 | -13 | -20 | 0.8,78 | 88 | | 32 | Nov/15 | 10 | 207.25 | 212.85 | 216.83(0.16) | 219.43(0.14) | 220.08(-0.13) | 219.01 | 1.7 | | 20 | 43(-2.2) | 50 | [12] | [3] | [-11] | 52 | -99 | CR | -0.4 | HoldShort | | (11) | -10 | -18 | -12 | -20 | 0.7,84 | 88 | | 33 | Nov/15 | 9 | 207.25 | 212.85 | 216.48(0.2) | 219.12(0.19) | 220.36(-0.02) | 219.59 | 1.8 | | 20 | 45(-1.9) | 50 | [15] | [14] | [-17] | 68 | -71 | CR | -0.2 | HoldShort? | | (13) | -2 | -41 | -8 | -20 | 1,93 | 88 | | 34 | Nov/14 | 15 | 206.46 | 211.3 | 216.04(0.25) | 218.71(0.24) | 220.4(0.12) | 220.86 | 2.3 | | 19 | 47(-4.6) | 50 | [18] | [28] | [7] | 87 | -6 | UT | 0.1 | HoldLong? | | (18) | 9 | 17 | -3 | 16 | 1.5,99 | 89 | | 35 | Nov/14 | 14 | 206.46 | 211.3 | 215.51(0.24) | 218.18(0.23) | 220.14(0.13) | 220.34 | 2.2 | | 19 | 51(-0.3) | 50 | [17] | [28] | [-1] | 87 | 7 | CR | 0.1 | OpenShort | | (18) | 9 | -8 | -4 | 20 | 1.5,99 | 89 | | | | |
| 36 | Nov/14 | 13 | 206.46 | 211.3 | 214.99(0.24) | 217.69(0.32) | 219.85(0.5) | 220.59 | 2.2 | | 19 | 52(2) | 50 | [17] | [58] | [5] | 93 | 142 | UT | 0.2 | OpenLong | | (18) | 36 | 11 | -4 | 20 | 1.7,100 | 89 | | 37 | Nov/14 | 12 | 206.46 | 211.3 | 214.48(0.21) | 216.99(0.35) | 218.76(0.41) | 220.27 | 2.2 | | 19 | 50(3.5) | 50 | [15] | [52] | [5] | 95 | 160 | UT | 0.5 | OpenLong | | (17) | 30 | 11 | -5 | 20 | 1.8,100 | 89 | | 38 | Nov/14 | 11 | 206.46 | 211.3 | 214.03(0.21) | 216.23(0.29) | 217.87(0.4) | 219.95 | 2.1 | | 19 | 46(4.4) | 50 | [15] | [49] | [10] | 100 | 167 | UT | 0.7 | HoldLong | | (15) | 29 | 12 | 8 | 20 | 2,100 | 89 | | 39 | Nov/14 | 10 | 206.46 | 211.3 | 213.59(0.19) | 215.61(0.25) | 217.01(0.37) | 219.57 | 2.1 | | 19 | 42(5.4) | 50 | [14] | [45] | [14] | 105 | 180 | UT | 1 | HoldLong | | (15) | 27 | 23 | 5 | 20 | 2.3,97 | 89 | | 40 | Nov/14 | 9 | 206.46 | 211.3 | 213.19(0.22) | 215.07(0.27) | 216.22(0.32) | 218.86 | 2 | | 19 | 36(4.5) | 50 | [16] | [43] | [46] | 110 | 128 | UT | 1.1 | HoldLong? | | (13) | 23 | 120 | 5 | 20 | 2.5,97 | 89 | | | | |
| 41 | Nov/13 | 15 | 205.79 | 209.24 | 212.73(0.1) | 214.5(0.13) | 215.53(0.14) | 215.22 | 1.7 | | 13 | 32(-4.5) | 50 | [7] | [21] | [-7] | 77 | 54 | CR | -0.2 | OpenShort? | | (10) | 10 | -17 | -8 | -3 | 1.2,97 | 65 | | 42 | Nov/13 | 14 | 205.79 | 209.24 | 212.51(0.1) | 214.23(0.18) | 215.22(0.29) | 215.74 | 1.8 | | 13 | 36(2.5) | 50 | [7] | [34] | [1] | 90 | 122 | UT | 0.3 | OpenLong | | (9) | 22 | 2 | -2 | 10 | 1.6,100 | 65 | | 43 | Nov/13 | 13 | 205.79 | 209.24 | 212.3(0.09) | 213.85(0.23) | 214.6(0.18) | 215.68 | 1.8 | | 13 | 34(3.1) | 50 | [7] | [28] | [3] | 95 | 112 | UT | 0.6 | OpenLong | | (7) | 13 | 4 | 7 | 12 | 1.8,100 | 65 | | 44 | Nov/13 | 12 | 205.79 | 209.24 | 212.1(0.1) | 213.36(0.25) | 214.21(0.14) | 215.57 | 1.8 | | 13 | 31(3.6) | 50 | [7] | [26] | [5] | 100 | 92 | UT | 0.8 | HoldLong | | (7) | 10 | 4 | 13 | 20 | 2.1,97 | 65 | | 45 | Nov/13 | 11 | 205.79 | 209.24 | 211.89(0.11) | 212.83(0.26) | 213.91(0.22) | 215.46 | 1.8 | | 13 | 27(4.4) | 50 | [8] | [32] | [23] | 95 | 114 | UT | 1.1 | OpenLong | | (7) | 16 | 60 | -1 | 20 | 2.4,85 | 65 | | | | |
| 46 | Nov/13 | 10 | 205.79 | 209.24 | 211.65(0.07) | 212.27(0.15) | 213.45(0.1) | 213.64 | 1.4 | | 13 | 23(1.1) | 50 | [5] | [19] | [10] | 73 | 42 | UT | 0.2 | OpenLong | | (5) | 7 | 34 | -15 | 13 | 1.6,83 | 65 | | 47 | Nov/13 | 9 | 205.79 | 209.24 | 211.5(0.04) | 211.96(0.06) | 213.24(0.07) | 212.62 | 1.3 | | 13 | 22(0.3) | 40 | [3] | [13] | [-15] | 61 | 26 | CR | -0.5 | HoldShort? | | (4) | 5 | -38 | -18 | 6 | 1,86 | 65 | | 48 | Nov/10 | 15 | 205.38 | 207.66 | 211.41(0.05) | 211.83(0.12) | 213.1(0.27) | 213.76 | 1.7 | | 12 | 21(0.8) | 50 | [4] | [30] | [5] | 98 | 128 | UT | 0.6 | HoldLong? | | (5) | 20 | -11 | 33 | 20 | 2,98 | 66 | | 49 | Nov/10 | 14 | 205.38 | 207.66 | 211.31(0.06) | 211.58(0.13) | 212.52(0.37) | 214.08 | 1.7 | | 12 | 21(4.4) | 50 | [4] | [38] | [20] | 118 | 165 | UT | 1.5 | HoldLong | | (4) | 27 | 28 | 39 | 20 | 2.7,100 | 66 | | 50 | Nov/10 | 13 | 205.38 | 207.66 | 211.18(0.02) | 211.31(0.17) | 211.74(0.31) | 213.25 | 1.6 | | 12 | 16(2) | 50 | [2] | [34] | [17] | 115 | 161 | UT | 1.9 | HoldLong | | (3) | 23 | 26 | 38 | 20 | 2.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|