|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.2500 One month high (close): $209.8400
CRM Daily Change: 2.06% Daily StdDev 1.41% CRM EMA_5_Trend: 1.19% 10Minute StdDev: $2.7551
Latest Price : $208.11(2.06%) | Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($2.3) Wed. Nov 1, 2023($1.2) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($3.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 203.96 | 201.24 | 202.87(0.18) | 204.82(0.21) | 206.89(0.29) | 206.83 | 0.7 | | -4 | 64(1.6) | 45 | [13] | [32] | [4] | 85 | 99 | UT | -0 | OpenLong | | (14) | 21 | 10 | -8 | 20 | 1.6,95 | 53 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.82(hourly_sma_10 -0.97%) 203.96(daily_ema_20 -1.39%) 202.87(hourly_sma_20 -1.91%) 201.24(daily_ema_10 -2.7%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 203.96 | 201.24 | 202.5(0.18) | 204.4(0.25) | 206.3(0.43) | 206.57 | 0.7 | | -4 | 62(2.3) | 40 | [13] | [43] | [-5] | 86 | 132 | CR | 0.1 | OpenShort | | (14) | 31 | -16 | -9 | 20 | 1.6,96 | 53 | | 3 | Nov/2 | 11 | 203.96 | 201.24 | 202.14(0.19) | 203.9(0.27) | 205.41(0.47) | 207.01 | 0.8 | | -4 | 60(5) | 50 | [14] | [47] | [6] | 99 | 172 | UT | 0.7 | OpenLong | | (15) | 33 | 2 | 8 | 20 | 2,99 | 53 | | 4 | Nov/2 | 10 | 203.96 | 201.24 | 201.75(0.2) | 203.35(0.28) | 204.44(0.5) | 206.96 | 0.8 | | -4 | 55(7) | 50 | [14] | [50] | [7] | 109 | 191 | UT | 1.2 | HoldLong | | (16) | 36 | -6 | 23 | 20 | 2.4,99 | 53 | | 5 | Nov/2 | 9 | 203.96 | 201.24 | 201.34(0.24) | 202.78(0.3) | 203.42(0.34) | 207.13 | 0.8 | | -4 | 48(8.1) | 50 | [17] | [40] | [51] | 113 | 146 | UT | 1.9 | HoldLong? | | (16) | 24 | 124 | 19 | 20 | 3,88 | 53 | | | | |
| 6 | Nov/1 | 15 | 203.64 | 201.11 | 200.86(0.13) | 202.17(0.17) | 202.74(0.12) | 203.81 | 0 | | -6 | 40(0.9) | 45 | [9] | [17] | [24] | 75 | 57 | UT | 0.7 | HoldLong? | | (12) | 9 | 64 | 4 | 19 | 1.9,77 | 47 | | 7 | Nov/1 | 14 | 203.64 | 201.11 | 200.59(0.14) | 201.83(0.06) | 202.5(0.05) | 202.11 | -0.4 | | -6 | 39(-5.5) | 15 | [10] | [8] | [-5] | 39 | -39 | CR | -0.3 | HoldShort | | (8) | 4 | -3 | -20 | -2 | 1,64 | 47 | | 8 | Nov/1 | 13 | 203.64 | 201.11 | 200.3(0.15) | 201.71(0.09) | 202.39(0.06) | 202.2 | -0.4 | | -6 | 44(-4.4) | 25 | [11] | [10] | [1] | 55 | -36 | UT | -0.1 | OpenLong | | (12) | 4 | 8 | -13 | -1 | 1.1,77 | 47 | | 9 | Nov/1 | 12 | 203.64 | 201.11 | 200(0.15) | 201.53(0.11) | 202.27(0.06) | 201.98 | -0.4 | | -6 | 49(-3.2) | -15 | [11] | [11] | [-22] | 62 | -26 | CR | -0.2 | HoldShort | | (12) | 4 | -60 | -8 | -8 | 1,87 | 47 | | 10 | Nov/1 | 11 | 203.64 | 201.11 | 199.71(0.16) | 201.3(0.19) | 202.15(0.28) | 203.59 | -0 | | -6 | 52(4.4) | 45 | [11] | [30] | [16] | 98 | 106 | UT | 0.7 | OpenLong | | (15) | 20 | 37 | 3 | 20 | 1.9,100 | 47 | | | | |
| 11 | Nov/1 | 10 | 203.64 | 201.11 | 199.4(0.13) | 200.91(0.15) | 201.58(0.2) | 202.6 | -0.3 | | -6 | 47(2.6) | 40 | [9] | [22] | [15] | 93 | 85 | UT | 0.5 | OpenLong | | (11) | 14 | 38 | 2 | 20 | 1.7,100 | 47 | | 12 | Nov/1 | 9 | 203.64 | 201.11 | 199.15(0.12) | 200.61(0.11) | 201.17(0.06) | 201.6 | -0.5 | | -6 | 45(0.6) | 5 | [9] | [10] | [2] | 85 | 22 | RG | 0.2 | Wait? | | (8) | 4 | 3 | 0 | 11 | 1.4,100 | 47 | | 13 | Oct/31 | 15 | 203.55 | 201.13 | 198.91(0.13) | 200.38(0.11) | 201.04(0.12) | 201.52 | -0.5 | | -7 | 44(1.2) | 5 | [9] | [13] | [3] | 88 | 36 | RG | 0.3 | Wait? | | (9) | 9 | 5 | 2 | 14 | 1.5,100 | 42 | | 14 | Oct/31 | 14 | 203.55 | 201.13 | 198.65(0.11) | 200.15(0.13) | 200.79(0.17) | 201.37 | -0.5 | | -7 | 43(2.2) | 10 | [8] | [17] | [6] | 86 | 76 | RG | 0.3 | Wait | | (11) | 12 | 16 | -3 | 15 | 1.6,96 | 42 | | 15 | Oct/31 | 13 | 203.55 | 201.13 | 198.43(0.11) | 199.89(0.17) | 200.45(0.11) | 200.94 | -0.7 | | -7 | 41(1.7) | 5 | [8] | [14] | [6] | 84 | 51 | RG | 0.3 | Wait | | (8) | 8 | 20 | -2 | 0 | 1.5,96 | 42 | | | | |
| 16 | Oct/31 | 12 | 203.55 | 201.13 | 198.21(0.13) | 199.55(0.1) | 200.23(0.09) | 200.41 | -0.8 | | -7 | 39(-1.5) | -15 | [9] | [10] | [-6] | 81 | 8 | CR | 0.1 | OpenShort | | (8) | 7 | -21 | -2 | 10 | 1.4,96 | 42 | | 17 | Oct/31 | 11 | 203.55 | 201.13 | 197.95(0.17) | 199.36(0.24) | 200.05(0.17) | 200.95 | -0.7 | | -7 | 41(-0.4) | 30 | [12] | [22] | [9] | 94 | 29 | UT | 0.6 | HoldLong | | (12) | 12 | 25 | -0 | 6 | 1.8,99 | 42 | | 18 | Oct/31 | 10 | 203.55 | 201.13 | 197.62(0.1) | 198.88(0.2) | 199.71(0.1) | 200.28 | -0.8 | | -7 | 41(2.2) | 5 | [7] | [14] | [8] | 89 | 59 | RG | 0.3 | Wait | | (12) | 7 | 22 | -1 | 4 | 1.6,99 | 42 | | 19 | Oct/31 | 9 | 203.55 | 201.13 | 197.43(0.08) | 198.48(0.19) | 199.51(0.09) | 199.7 | -1 | | -7 | 39(2) | -20 | [6] | [13] | [-2] | 87 | 55 | CR | 0.1 | OpenShort? | | (7) | 7 | -6 | -4 | 4 | 1.5,99 | 42 | | 20 | Oct/30 | 15 | 203.53 | 201.96 | 197.27(0.07) | 198.11(0.12) | 199.33(0.23) | 199.86 | -0.9 | | -7 | 37(2.8) | -0 | [5] | [20] | [8] | 95 | 118 | RG | 0.4 | Wait? | | (7) | 17 | 16 | -0 | 20 | 1.8,100 | 40 | | | | |
| 21 | Oct/30 | 14 | 203.53 | 201.96 | 197.13(0.06) | 197.88(0.1) | 198.87(0.11) | 199.45 | -1 | | -7 | 34(2.8) | -20 | [4] | [10] | [4] | 93 | 90 | RG | 0.4 | Wait | | (5) | 8 | 4 | -1 | 20 | 1.7,100 | 40 | | 22 | Oct/30 | 13 | 203.53 | 201.96 | 197.01(0.08) | 197.69(0.13) | 198.66(0.3) | 199.36 | -1.1 | | -7 | 31(3) | 5 | [6] | [25] | [8] | 98 | 115 | RG | 0.6 | Wait | | (5) | 22 | 8 | 15 | 20 | 1.9,100 | 40 | | 23 | Oct/30 | 12 | 203.53 | 201.96 | 196.86(0.07) | 197.44(0.15) | 198.06(0.32) | 199.15 | -1.1 | | -7 | 28(3.4) | 10 | [5] | [27] | [9] | 96 | 129 | RG | 1 | SmallShort | | (6) | 23 | 12 | 14 | 20 | 2.1,93 | 40 | | 24 | Oct/30 | 11 | 203.53 | 201.96 | 196.73(0.01) | 197.14(0.09) | 197.43(0.28) | 198.83 | -1.2 | | -7 | 25(1) | 10 | [1] | [21] | [25] | 96 | 168 | RG | 1.4 | SmallShort | | (5) | 20 | 49 | 33 | 20 | 2.1,93 | 40 | | 25 | Oct/30 | 10 | 203.53 | 201.96 | 196.71(-0.07) | 196.96(0.04) | 196.88(-0.02) | 197.56 | -1.5 | | -7 | 24(-6.6) | -50 | [-5] | [-4] | [-7] | 53 | 103 | DT | 0.7 | OpenShort | | (-2) | -1 | -33 | 19 | 10 | 0.9,80 | 40 | | | | |
| 26 | Oct/30 | 9 | 203.53 | 201.96 | 196.84(-0.04) | 196.89(0.17) | 196.92(0.1) | 198.41 | -1.3 | | -7 | 30(-3.8) | -10 | [-3] | [10] | [32] | 54 | 142 | UR | 1.2 | SmallShort? | | (-4) | 7 | 80 | 20 | 20 | 1.3,71 | 40 | | 27 | Oct/27 | 15 | 203.78 | 202.85 | 196.92(-0.14) | 196.55(0.1) | 196.73(-0.04) | 196.34 | -1.9 | | -6 | 34(-10.3) | -50 | [-10] | [-5] | [0] | -4 | 93 | DT | -0.3 | OpenShort? | | (-8) | -3 | 10 | -5 | -20 | -0.4,56 | 35 | | 28 | Oct/27 | 14 | 203.78 | 202.85 | 197.19(-0.21) | 196.35(-0.02) | 196.81(-0.02) | 196.09 | -2 | | -6 | 45(-15) | -50 | [-15] | [-9] | [-1] | -4 | 137 | DT | -0.4 | OpenShort | | (-12) | -2 | 0 | 1 | -8 | -0.6,61 | 35 | | 29 | Oct/27 | 13 | 203.78 | 202.85 | 197.61(-0.19) | 196.39(-0.02) | 196.85(-0.1) | 196.09 | -2 | | -6 | 60(-8.8) | -50 | [-14] | [-14] | [-18] | -6 | 80 | DT | -0.3 | OpenShort | | (-17) | -7 | -56 | 9 | -7 | -0.7,62 | 35 | | 30 | Oct/27 | 12 | 203.78 | 202.85 | 197.99(-0.12) | 196.43(0.03) | 197.04(0.08) | 197.54 | -1.6 | | -6 | 68(-4.1) | -50 | [-9] | [2] | [5] | 10 | 115 | UR | 0.2 | SmallShort | | (-13) | 6 | -2 | 18 | 20 | -0.2,65 | 35 | | | | |
| 31 | Oct/27 | 11 | 203.78 | 202.85 | 198.23(-0.1) | 196.38(0.03) | 196.88(0.26) | 197.6 | -1.6 | | -6 | 72(-2.5) | -30 | [-7] | [16] | [15] | -6 | 130 | UR | 0.3 | SmallShort | | (-9) | 19 | 31 | 13 | 20 | -0.2,49 | 35 | | 32 | Oct/27 | 10 | 203.78 | 202.85 | 198.43(-0.14) | 196.32(0.01) | 196.36(0.22) | 196.8 | -1.8 | | -6 | 75(-1.8) | -45 | [-10] | [11] | [10] | -34 | 109 | UR | 0.2 | SmallShort | | (-10) | 16 | 24 | 9 | 13 | -0.6,31 | 35 | | 33 | Oct/27 | 9 | 203.78 | 202.85 | 198.7(-0.17) | 196.3(-0.01) | 195.92(-0.01) | 196.2 | -2 | | -6 | 77(-2.4) | -50 | [-13] | [-7] | [-8] | -43 | 31 | DT | 0.1 | OpenShort? | | (-12) | -1 | -31 | 13 | 2 | -0.8,27 | 35 | | 34 | Oct/26 | 15 | 204.14 | 203.72 | 199.04(-0.15) | 196.31(-0.07) | 195.93(0.06) | 197.01 | -2 | | -5 | 79(-10.6) | -40 | [-11] | [-4] | [10] | -46 | 59 | DP | 0.4 | OpenShort? | | (-12) | 4 | 11 | 17 | 20 | -0.7,22 | 34 | | 35 | Oct/26 | 14 | 204.14 | 203.72 | 199.34(-0.15) | 196.45(-0.16) | 195.81(-0.01) | 196.74 | -2.1 | | -5 | 90(-1.1) | -20 | [-11] | [-13] | [27] | -60 | 12 | DP | 0.3 | OpenShort | | (-13) | -1 | 65 | 7 | 20 | -0.8,10 | 34 | | | | |
| 36 | Oct/26 | 13 | 204.14 | 203.72 | 199.63(-0.21) | 196.77(-0.27) | 195.83(-0.24) | 195.09 | -2.6 | | -5 | 91(3.6) | -50 | [-15] | [-35] | [9] | -82 | -86 | DP | -0.2 | OpenShort | | (-15) | -18 | 28 | 1 | -9 | -1.4,3 | 34 | | 37 | Oct/26 | 12 | 204.14 | 203.72 | 200.05(-0.21) | 197.3(-0.38) | 196.3(-0.21) | 194.37 | -2.8 | | -5 | 87(6.7) | -50 | [-15] | [-36] | [-30] | -98 | -128 | DT | -0.6 | OpenShort | | (-18) | -15 | -81 | -4 | -20 | -1.9,0 | 34 | | 38 | Oct/26 | 11 | 204.14 | 203.72 | 200.48(-0.13) | 198.05(-0.38) | 196.72(0.04) | 196.46 | -2.2 | | -5 | 81(2.9) | -50 | [-10] | [-17] | [4] | -82 | -65 | DP | -0.1 | OpenShort | | (-13) | 3 | 2 | 3 | 20 | -1.4,3 | 34 | | 39 | Oct/26 | 10 | 204.14 | 203.72 | 200.75(-0.13) | 198.8(-0.39) | 196.65(-0.24) | 196.4 | -2.2 | | -5 | 78(6.3) | -50 | [-10] | [-38] | [-9] | -85 | -152 | DT | -0.1 | OpenShort | | (-12) | -18 | -27 | 7 | -7 | -1.6,5 | 34 | | 40 | Oct/26 | 9 | 204.14 | 203.72 | 201.01(-0.07) | 199.57(-0.25) | 197.12(-0.29) | 197.11 | -2 | | -5 | 71(4.3) | -50 | [-5] | [-35] | [0] | -85 | -193 | DT | -0 | OpenShort? | | (-8) | -21 | 2 | 11 | -20 | -1.6,5 | 34 | | | | |
| 41 | Oct/25 | 15 | 204.54 | 204.74 | 201.16(-0.06) | 200.08(-0.23) | 197.7(-0.32) | 197.05 | -2.5 | | -4 | 67(-4.8) | -40 | [-4] | [-36] | [4] | -92 | -220 | DP | -0.3 | OpenShort? | | (-6) | -24 | 24 | 5 | -20 | -1.8,3 | 46 | | 42 | Oct/25 | 14 | 204.54 | 204.74 | 201.28(-0.18) | 200.55(-0.28) | 198.33(-0.54) | 196.45 | -2.7 | | -4 | 72(8.4) | -50 | [-13] | [-57] | [-9] | -105 | -197 | DT | -0.9 | HoldShort | | (-5) | -40 | -1 | -11 | -20 | -2.2,0 | 46 | | 43 | Oct/25 | 13 | 204.54 | 204.74 | 201.65(-0.19) | 201.12(-0.33) | 199.41(-0.79) | 196.46 | -2.7 | | -4 | 63(10.8) | -50 | [-14] | [-77] | [-36] | -118 | -267 | DT | -1.5 | HoldShort | | (-15) | -58 | -75 | -25 | -20 | -2.7,0 | 46 | | 44 | Oct/25 | 12 | 204.54 | 204.74 | 202.04(-0.16) | 201.78(-0.23) | 200.99(-0.52) | 198.41 | -2 | | -4 | 53(2.6) | -50 | [-12] | [-53] | [-34] | -108 | -150 | DT | -1.6 | HoldShort | | (-12) | -38 | -66 | -39 | -20 | -2.3,0 | 46 | | 45 | Oct/25 | 11 | 204.54 | 204.74 | 202.36(-0.11) | 202.24(-0.12) | 202.04(-0.2) | 200.14 | -1.5 | | -4 | 50(0.6) | -50 | [-8] | [-24] | [-10] | -71 | -52 | DT | -1.3 | OpenShort | | (-10) | -15 | 2 | -42 | -20 | -1.5,17 | 46 | | | | |
| 46 | Oct/25 | 10 | 204.54 | 204.74 | 202.58(-0.1) | 202.49(-0.18) | 202.45(-0.22) | 200.1 | -1.5 | | -4 | 49(3.8) | -50 | [-7] | [-28] | [-29] | -43 | -75 | DT | -1.6 | OpenShort | | (-8) | -16 | -63 | -23 | -20 | -1.7,50 | 46 | | 47 | Oct/25 | 9 | 204.54 | 204.74 | 202.78(-0.05) | 202.85(-0.03) | 202.89(0.03) | 201.76 | -0.9 | | -4 | 46(-1.9) | -50 | [-4] | [-3] | [-32] | 9 | 6 | DT | -0.8 | OpenShort? | | (-3) | 2 | -95 | 7 | -20 | -0.7,76 | 46 | | 48 | Oct/24 | 15 | 204.87 | 205.79 | 202.89(-0.07) | 202.91(0.11) | 202.83(0.14) | 204.32 | -0.2 | | 2 | 48(-18.2) | 5 | [-5] | [12] | [12] | 56 | 171 | UR | 1 | SmallShort? | | (-1) | 10 | 19 | 19 | 20 | 1,81 | 56 | | 49 | Oct/24 | 14 | 204.87 | 205.79 | 203.04(-0.11) | 202.69(0.13) | 202.54(0.06) | 203.82 | -0.4 | | 2 | 66(-14.9) | -5 | [-9] | [7] | [22] | 27 | 167 | UR | 0.8 | SmallShort | | (-7) | 5 | 59 | 9 | 10 | 0.5,64 | 56 | | 50 | Oct/24 | 13 | 204.87 | 205.79 | 203.27(-0.18) | 202.43(0.08) | 202.41(-0.06) | 202.26 | -1 | | 2 | 81(-13.2) | -25 | [-14] | [-6] | [5] | -13 | 116 | DP | -0.1 | OpenShort | | (-12) | -5 | 21 | -4 | -20 | -0.5,50 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|