|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $199.8300 One month high (close): $215.7000
CRM Daily Change: -2.39% Daily StdDev 1.34% CRM EMA_5_Trend: -0.2% 10Minute StdDev: $1.9786
Latest Price : $204.83(-2.39%) | Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($2) Wed. Oct 18, 2023($2) Tue. Oct 17, 2023($0.6) Mon. Oct 16, 2023($1.8) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 205.14 | 206.42 | 208.26(-0.02) | 207.5(-0.32) | 205.71(-0.19) | 204.92 | -0.1 | | 2 | 61(2.5) | -20 | [-2] | [-26] | [-13] | -95 | -190 | DT | -0.4 | OpenShort? | | (-6) | -14 | -30 | -7 | -20 | -1.8,0 | 54 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.32%(66%)
Daily Trend: %
Up Forces: 206.42(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 205.14(daily_ema_20 0.11%) 207.5(weak_hourly_sma_10 1.26%) 208.26(weak_hourly_sma_20 1.63%)
|
| | | 2 | Oct/18 | 14 | 205.14 | 206.42 | 208.31(0.03) | 208.16(-0.22) | 206.1(-0.22) | 205.79 | 0.2 | | 2 | 59(-3.5) | 20 | [2] | [-24] | [-5] | -84 | -209 | DR | -0.2 | HoldShort | | (0) | -16 | -2 | -8 | -20 | -1.4,1 | 54 | | 3 | Oct/18 | 13 | 205.14 | 206.42 | 208.24(0.03) | 208.62(-0.16) | 206.56(-0.41) | 205.86 | 0.2 | | 2 | 62(-4) | -0 | [2] | [-36] | [-11] | -79 | -250 | DR | -0.4 | HoldShort | | (2) | -31 | -9 | -18 | -20 | -1.2,1 | 54 | | 4 | Oct/18 | 12 | 205.14 | 206.42 | 208.17(0.05) | 208.95(-0.04) | 207.41(-0.38) | 206.1 | 0.3 | | 2 | 66(-5.2) | 10 | [4] | [-29] | [-9] | -74 | -252 | DR | -0.6 | OpenShort | | (4) | -28 | 8 | -30 | -20 | -1,1 | 54 | | 5 | Oct/18 | 11 | 205.14 | 206.42 | 208.06(0.02) | 209.04(-0.15) | 208.21(-0.54) | 205.88 | 0.2 | | 2 | 71(-1.5) | -10 | [2] | [-45] | [-23] | -61 | -264 | DR | -1.1 | OpenShort | | (4) | -40 | -30 | -41 | -20 | -1,14 | 54 | | | | |
| 6 | Oct/18 | 10 | 205.14 | 206.42 | 208.02(0.04) | 209.35(-0.11) | 209.33(-0.43) | 206.74 | 0.5 | | 2 | 73(-2.6) | -15 | [3] | [-35] | [-26] | -24 | -215 | DR | -1.2 | OpenShort | | (3) | -32 | -49 | -32 | -20 | -0.6,41 | 54 | | 7 | Oct/18 | 9 | 205.14 | 206.42 | 207.93(0.04) | 209.58(-0.03) | 210.23(-0.21) | 208.17 | 1 | | 2 | 75(-0.7) | -30 | [3] | [-16] | [-29] | 17 | -87 | DR | -0.9 | OpenShort? | | (6) | -16 | -64 | -25 | -20 | 0.1,64 | 54 | | 8 | Oct/17 | 15 | 205.51 | 206.19 | 207.85(0.09) | 209.64(0.08) | 210.68(0.1) | 210.07 | 1.2 | | 2 | 76(15.3) | 30 | [7] | [14] | [-4] | 62 | 42 | CR | -0.3 | HoldShort? | | (6) | 8 | -7 | -12 | -0 | 1,87 | 66 | | 9 | Oct/17 | 14 | 205.51 | 206.19 | 207.67(0.12) | 209.48(0.05) | 210.48(0.28) | 210.27 | 1.3 | | 2 | 61(0.2) | 45 | [9] | [28] | [-11] | 72 | 75 | CR | -0.1 | HoldShort | | (6) | 21 | -33 | -4 | 11 | 1.1,94 | 66 | | 10 | Oct/17 | 13 | 205.51 | 206.19 | 207.43(0.17) | 209.37(0.17) | 209.9(0.26) | 211.25 | 1.5 | | 2 | 61(2.2) | 50 | [13] | [32] | [3] | 93 | 66 | UT | 0.6 | OpenLong | | (11) | 20 | -3 | 8 | 20 | 1.7,100 | 66 | | | | |
| 11 | Oct/17 | 12 | 205.51 | 206.19 | 207.07(0.15) | 209.01(0.27) | 209.36(0.21) | 211.34 | 1.6 | | 2 | 58(5.6) | 50 | [12] | [31] | [14] | 98 | 104 | UT | 0.9 | OpenLong | | (14) | 16 | 29 | 18 | 20 | 1.9,100 | 66 | | 12 | Oct/17 | 11 | 205.51 | 206.19 | 206.77(0.07) | 208.45(0.28) | 208.92(0.16) | 210.48 | 1.3 | | 2 | 53(4.6) | 50 | [5] | [26] | [16] | 85 | 148 | UT | 0.8 | OpenLong | | (9) | 12 | 45 | 3 | 7 | 1.9,87 | 66 | | 13 | Oct/17 | 10 | 205.51 | 206.19 | 206.63(0.04) | 207.86(0.25) | 208.58(0.09) | 209.14 | 1 | | 2 | 48(1.8) | 50 | [3] | [19] | [22] | 70 | 100 | UT | 0.3 | OpenLong | | (3) | 7 | 69 | -5 | -6 | 1.4,85 | 66 | | 14 | Oct/17 | 9 | 205.51 | 206.19 | 206.54(-0.03) | 207.34(0.13) | 208.39(-0.22) | 207.14 | 0.4 | | 2 | 46(-0.6) | -50 | [-2] | [-10] | [-24] | 43 | 3 | DT | -0.7 | OpenShort? | | (-1) | -17 | -55 | -14 | -20 | 0.3,85 | 66 | | 15 | Oct/16 | 15 | 205.72 | 205.21 | 206.6(0.03) | 207.07(0.18) | 208.84(0.09) | 208.77 | 0.7 | | -2 | 47(5.8) | -15 | [2] | [15] | [-3] | 77 | 102 | CR | -0 | OpenShort? | | (1) | 7 | -12 | -3 | 18 | 1.2,97 | 65 | | | | |
| 16 | Oct/16 | 14 | 205.72 | 205.21 | 206.54(0.07) | 206.69(0.2) | 208.66(0.33) | 209.13 | 0.8 | | -2 | 41(2.7) | 35 | [5] | [35] | [7] | 84 | 144 | UT | 0.3 | OpenLong | | (3) | 25 | 11 | 1 | 20 | 1.5,96 | 65 | | 17 | Oct/16 | 13 | 205.72 | 205.21 | 206.39(0.08) | 206.28(0.11) | 207.98(0.41) | 208.8 | 0.7 | | -2 | 39(2.2) | 45 | [6] | [38] | [10] | 84 | 144 | UT | 0.5 | OpenLong | | (5) | 31 | 9 | 14 | 20 | 1.5,96 | 65 | | 18 | Oct/16 | 12 | 205.72 | 205.21 | 206.23(0.09) | 206.05(0.09) | 207.13(0.4) | 208.52 | 0.7 | | -2 | 36(1.6) | 45 | [7] | [37] | [6] | 85 | 120 | UT | 0.9 | OpenLong | | (5) | 31 | -15 | 37 | 20 | 1.5,97 | 65 | | 19 | Oct/16 | 11 | 205.72 | 205.21 | 206.05(0.08) | 205.87(0.19) | 206.3(0.51) | 208.96 | 0.8 | | -2 | 35(4.4) | 45 | [6] | [49] | [26] | 82 | 191 | UT | 1.8 | OpenLong | | (7) | 39 | 37 | 51 | 20 | 2,82 | 65 | | 20 | Oct/16 | 10 | 205.72 | 205.21 | 205.88(0.02) | 205.48(0.18) | 205.26(0.27) | 207.88 | 0.5 | | -2 | 30(0.9) | 35 | [2] | [29] | [34] | 43 | 152 | UT | 2.1 | OpenLong | | (4) | 21 | 72 | 39 | 20 | 1.6,53 | 65 | | | | |
| 21 | Oct/16 | 9 | 205.72 | 205.21 | 205.84(-0.04) | 205.11(0.01) | 204.71(0.07) | 205.79 | 0 | | -2 | 29(-1.2) | 10 | [-3] | [6] | [19] | -27 | 62 | UR | 0.9 | SmallShort? | | (-2) | 5 | 43 | 17 | 18 | -0,23 | 65 | | 22 | Oct/13 | 15 | 205.98 | 204.7 | 205.93(-0.09) | 205.08(-0.15) | 204.57(-0.19) | 204.54 | -0.3 | | -6 | 31(1.4) | -50 | [-7] | [-22] | [2] | -71 | -23 | DP | -0 | OpenShort? | | (-5) | -15 | 8 | -10 | 12 | -1.1,7 | 45 | | 23 | Oct/13 | 14 | 205.98 | 204.7 | 206.11(-0.09) | 205.39(-0.17) | 204.96(-0.23) | 204.31 | -0.4 | | -6 | 29(0.2) | -50 | [-7] | [-27] | [1] | -75 | -55 | DP | -0.5 | OpenShort | | (-7) | -18 | 10 | -14 | -1 | -1.4,10 | 45 | | 24 | Oct/13 | 13 | 205.98 | 204.7 | 206.29(-0.09) | 205.74(-0.19) | 205.43(-0.13) | 204.02 | -0.4 | | -6 | 29(1.8) | -50 | [-7] | [-20] | [-16] | -77 | -47 | DT | -1.1 | OpenShort | | (-7) | -10 | -32 | -25 | -19 | -1.7,16 | 45 | | 25 | Oct/13 | 12 | 205.98 | 204.7 | 206.47(-0.06) | 206.13(-0.13) | 205.7(0.08) | 204.95 | -0.2 | | -6 | 27(1) | -50 | [-5] | [-0] | [-4] | -42 | 19 | DT | -0.6 | OpenShort | | (-5) | 6 | -4 | -7 | -15 | -1.2,38 | 45 | | | | |
| 26 | Oct/13 | 11 | 205.98 | 204.7 | 206.59(-0.08) | 206.39(-0.05) | 205.54(-0.03) | 205.06 | -0.2 | | -6 | 26(0) | -50 | [-6] | [-6] | [-17] | -32 | 10 | DT | -0.4 | OpenShort | | (-4) | -2 | -50 | 12 | -20 | -1.3,51 | 45 | | 27 | Oct/13 | 10 | 205.98 | 204.7 | 206.75(-0.04) | 206.5(0.05) | 205.61(-0.09) | 206.51 | 0.1 | | -6 | 26(-1) | -50 | [-3] | [-6] | [2] | -3 | 10 | DP | 0.8 | OpenShort | | (-3) | -7 | -6 | 25 | -9 | -0.2,52 | 45 | | 28 | Oct/13 | 9 | 205.98 | 204.7 | 206.83(-0.04) | 206.39(0.08) | 205.79(-0.13) | 206.68 | 0.2 | | -6 | 27(-0.7) | -25 | [-3] | [-8] | [16] | -20 | -2 | DP | 0.7 | OpenShort? | | (-3) | -10 | 48 | 4 | -8 | -0.1,33 | 45 | | 29 | Oct/12 | 15 | 206.45 | 204.53 | 206.91(-0.04) | 206.23(-0.02) | 206.05(-0.24) | 205.28 | -0.2 | | -9 | 28(4.4) | -50 | [-3] | [-21] | [5] | -68 | -103 | DP | -0.6 | OpenShort? | | (-5) | -19 | 41 | -38 | -20 | -1.3,15 | 47 | | 30 | Oct/12 | 14 | 206.45 | 204.53 | 207(-0.09) | 206.27(-0.15) | 206.54(-0.36) | 204.09 | -0.5 | | -9 | 24(4.4) | -50 | [-7] | [-35] | [-26] | -78 | -140 | DT | -2 | OpenShort | | (-6) | -28 | -46 | -42 | -20 | -2.4,32 | 47 | | | | |
| 31 | Oct/12 | 13 | 206.45 | 204.53 | 207.19(-0.06) | 206.59(-0.09) | 207.28(-0.06) | 205.42 | -0.2 | | -9 | 19(1.1) | -50 | [-5] | [-9] | [-30] | -33 | -41 | DT | -1.9 | OpenShort | | (-4) | -5 | -74 | -23 | -17 | -1.8,62 | 47 | | 32 | Oct/12 | 12 | 206.45 | 204.53 | 207.32(0.01) | 206.78(-0.02) | 207.41(0.19) | 207.61 | 0.2 | | -9 | 18(0) | -25 | [1] | [14] | [2] | 45 | 51 | RG | 0.2 | Wait | | (-1) | 15 | -8 | 13 | 20 | 0.3,87 | 47 | | 33 | Oct/12 | 11 | 206.45 | 204.53 | 207.3(0.04) | 206.78(0) | 207.01(0.3) | 207.84 | 0.3 | | -9 | 18(-0.1) | 10 | [3] | [24] | [8] | 49 | 68 | RG | 0.9 | SmallShort | | (1) | 23 | 0 | 33 | 20 | 0.6,84 | 47 | | 34 | Oct/12 | 10 | 206.45 | 204.53 | 207.22(0.05) | 206.78(-0) | 206.39(0.18) | 207.84 | 0.3 | | -9 | 18(-1) | 10 | [4] | [15] | [13] | 36 | 24 | RG | 1.5 | SmallShort | | (3) | 14 | 12 | 37 | 20 | 0.7,68 | 47 | | 35 | Oct/12 | 9 | 206.45 | 204.53 | 207.12(0.05) | 206.83(0.02) | 206.02(0.06) | 207.49 | 0.2 | | -9 | 19(-0.9) | 15 | [4] | [6] | [21] | 6 | -18 | UT | 1.5 | OpenLong? | | (3) | 5 | 44 | 31 | 17 | 0.4,46 | 47 | | | | |
| 36 | Oct/11 | 15 | 207.04 | 204.28 | 207.02(0.01) | 206.79(-0.1) | 205.9(-0.11) | 206.21 | -0.1 | | -10 | 20(1.3) | -45 | [1] | [-12] | [7] | -50 | -81 | RG | 0.3 | Wait? | | (1) | -9 | 21 | 1 | 1 | -0.8,20 | 43 | | 37 | Oct/11 | 14 | 207.04 | 204.28 | 206.99(-0.06) | 206.99(-0.13) | 206.13(-0.26) | 205.61 | -0.3 | | -10 | 19(0.7) | -50 | [-5] | [-25] | [2] | -76 | -76 | DP | -0.5 | OpenShort | | (-0) | -19 | 24 | -27 | -18 | -1.3,7 | 43 | | 38 | Oct/11 | 13 | 207.04 | 204.28 | 207.12(-0.07) | 207.26(-0.16) | 206.66(-0.29) | 204.91 | -0.4 | | -10 | 18(2.1) | -50 | [-5] | [-28] | [-20] | -86 | -113 | DT | -1.7 | OpenShort | | (-6) | -22 | -29 | -41 | -20 | -2.1,17 | 43 | | 39 | Oct/11 | 12 | 207.04 | 204.28 | 207.26(-0.05) | 207.59(-0.07) | 207.26(-0.2) | 205.76 | -0.2 | | -10 | 16(1.1) | -50 | [-4] | [-18] | [-24] | -52 | -70 | DT | -1.7 | OpenShort | | (-4) | -15 | -43 | -38 | -20 | -1.7,41 | 43 | | 40 | Oct/11 | 11 | 207.04 | 204.28 | 207.36(-0.01) | 207.74(-0.03) | 207.67(-0.02) | 207.01 | -0 | | -10 | 15(0) | -50 | [-1] | [-2] | [-8] | 6 | -16 | DT | -0.8 | OpenShort | | (-1) | -2 | -15 | -13 | -16 | -0.4,66 | 43 | | | | |
| 41 | Oct/11 | 10 | 207.04 | 204.28 | 207.38(0.05) | 207.81(-0.02) | 207.71(-0.06) | 207.45 | 0.1 | | -10 | 15(-1.3) | -45 | [4] | [-4] | [-9] | 37 | -68 | DR | -0.3 | OpenShort | | (0) | -5 | -23 | -3 | -5 | 0.1,84 | 43 | | 42 | Oct/11 | 9 | 207.04 | 204.28 | 207.28(0.14) | 207.85(0.04) | 207.84(-0.01) | 208.14 | 0.2 | | -10 | 16(-8) | 15 | [10] | [4] | [4] | 61 | -109 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 5 | -1 | 0.9,88 | 43 | | 43 | Oct/10 | 15 | 207.58 | 203.85 | 207(0.19) | 207.76(0.07) | 207.86(-0.03) | 207.9 | 0 | | -12 | 24(-7.2) | 10 | [14] | [4] | [-0] | 45 | -169 | RG | 0 | Wait? | | (10) | -2 | 6 | -9 | -9 | 0.7,77 | 35 | | 44 | Oct/10 | 14 | 207.58 | 203.85 | 206.61(0.16) | 207.61(0.1) | 207.92(0.05) | 207.74 | 0 | | -12 | 31(-4.5) | 10 | [11] | [10] | [3] | 46 | -95 | RG | -0.1 | Wait | | (14) | 4 | 18 | -8 | -17 | 0.6,81 | 35 | | 45 | Oct/10 | 13 | 207.58 | 203.85 | 206.29(0.16) | 207.41(0.08) | 207.81(-0.04) | 207.22 | -0.1 | | -12 | 36(-4.3) | -20 | [11] | [3] | [-15] | 47 | -118 | CR | -0.3 | HoldShort | | (11) | -3 | -35 | -8 | -20 | 0.4,87 | 35 | | | | |
| 46 | Oct/10 | 12 | 207.58 | 203.85 | 205.97(0.2) | 207.24(0.12) | 207.9(0.02) | 208.24 | 0.1 | | -12 | 40(-3.9) | 5 | [14] | [9] | [1] | 73 | -83 | RG | 0.1 | Wait | | (14) | 1 | 1 | 3 | 7 | 0.9,100 | 35 | | 47 | Oct/10 | 11 | 207.58 | 203.85 | 205.56(0.21) | 206.99(0.02) | 207.86(0.13) | 208.22 | 0.1 | | -12 | 44(-2.8) | 15 | [15] | [14] | [3] | 69 | -45 | UT | 0.1 | OpenLong | | (15) | 9 | 1 | -0 | 20 | 0.9,96 | 35 | | 48 | Oct/10 | 10 | 207.58 | 203.85 | 205.12(0.22) | 206.95(0.01) | 207.6(0.15) | 208.19 | 0.1 | | -12 | 47(-3.5) | 40 | [15] | [15] | [18] | 70 | -30 | UT | 0.2 | OpenLong | | (15) | 11 | 33 | 23 | 20 | 1,95 | 35 | | 49 | Oct/10 | 9 | 207.58 | 203.85 | 204.66(0.18) | 206.93(-0.02) | 207.29(0.14) | 207.21 | -0.1 | | -12 | 50(-1.8) | 5 | [13] | [13] | [-1] | 63 | -24 | CR | -0 | HoldShort? | | (16) | 10 | -16 | 21 | 14 | 0.8,93 | 35 | | 50 | Oct/9 | 15 | 208.26 | 203.39 | 204.3(0.16) | 206.98(0.01) | 207.01(0.2) | 207.66 | -0.1 | | -15 | 52(6.9) | 10 | [11] | [17] | [1] | 70 | 51 | RG | 0.2 | Wait? | | (15) | 14 | -13 | 23 | 20 | 1,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|