CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $202.4900 One month high (close): $225.3100

CRM Daily Change: 0.46% Daily StdDev 1.41% CRM EMA_5_Trend: -0.26% 10Minute StdDev: $1.3468

Latest Price : $203.71(0.46%)

Wed. Oct 4, 2023($1.4) Tue. Oct 3, 2023($2) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.5) Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($1.3)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	14	212.87	206.26	(0)	203.15(-0.13)	202.98(0.14)	202.82	-1.3	-22	18(0)	-50	[0]	[2]	[-2]	-32	-2	CR	-0.1	HoldShort	(3)	10	-7	-5	17	-0.5,31	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 203.15(hourly_sma_10 0.16%) 206.26(daily_ema_10 1.7%) 212.87(daily_ema_20 4.96%)

2	Oct/2	13	212.87	206.26	203.57(0.02)	203.41(-0.17)	202.69(-0.03)	203.02	-1.2	-22	18(-0.5)	-50	[1]	[-11]	[3]	-21	-59	RG	0.2	Wait	(0)	-2	-3	10	20	-0.4,39	11
3	Oct/2	12	212.87	206.26	203.52(0.04)	203.75(-0.15)	202.69(0)	203.1	-1.2	-22	19(-0.7)	-50	[3]	[-8]	[-7]	-26	-62	DR	0.2	OpenShort	(2)	0	-27	9	9	-0.3,32	11
4	Oct/2	11	212.87	206.26	203.44(0.05)	204.06(0.03)	202.76(0.02)	203.93	-1.1	-22	20(-0.5)	5	[4]	[-0]	[20]	-18	-28	RG	0.8	SmallShort	(4)	1	64	-5	-10	0.3,25	11
5	Oct/2	10	212.87	206.26	203.33(-0.02)	203.99(-0.07)	202.71(-0.3)	201.97	-1.4	-22	20(0.5)	-50	[-1]	[-28]	[-2]	-50	-129	DT	-0.5	OpenShort	(0)	-21	18	-19	-20	-0.9,23	11

6	Oct/2	9	212.87	206.26	203.38(-0.04)	204.14(-0.13)	203.33(-0.39)	201.42	-1.4	-22	20(0.7)	-50	[-3]	[-36]	[-30]	-53	-162	DT	-1.2	OpenShort?	(-2)	-28	-61	-27	-20	-1.3,30	11
7	Sep/29	15	213.77	207.34	203.38(0)	204.41(-0.07)	204.13(-0.3)	203.29	-1.3	-22	19(-0.4)	-50	[0]	[-28]	[-5]	-4	-90	DR	-0.6	OpenShort?	(0)	-21	1	-22	-20	-0.1,49	7
8	Sep/29	14	213.77	207.34	203.45(0.03)	204.55(-0.02)	204.75(-0.3)	203.24	-1.4	-22	19(-0.5)	-50	[2]	[-25]	[-14]	6	-122	DR	-1	OpenShort	(0)	-21	-18	-26	-20	-0.1,58	7
9	Sep/29	13	213.77	207.34	203.38(0.05)	204.6(0.09)	205.36(0.04)	203.79	-1.3	-22	20(-0.5)	-50	[4]	[3]	[-19]	29	-22	CR	-1	HoldShort	(3)	3	-34	-23	-20	0.3,71	7
10	Sep/29	12	213.77	207.34	203.28(0.06)	204.42(0.21)	205.28(0.16)	204.86	-1.1	-22	20(0.4)	-45	[4]	[16]	[-11]	61	57	CR	-0.3	HoldShort	(5)	11	-20	-13	-20	1,86	7

11	Sep/29	11	213.77	207.34	203.16(0.06)	204(0.13)	204.96(0.12)	205.47	-1.1	-22	20(1.2)	-40	[4]	[10]	[-5]	83	77	CR	0.3	OpenShort	(5)	9	-30	16	20	1.5,95	7
12	Sep/29	10	213.77	207.34	203.04(0.08)	203.74(0.24)	204.71(0.21)	206.39	-0.9	-22	19(3.6)	0	[6]	[21]	[8]	97	130	RG	1.2	SmallShort	(5)	15	4	18	20	2.3,89	7
13	Sep/29	9	213.77	207.34	202.87(0.03)	203.25(0.21)	204.28(0.22)	206.26	-1	-22	15(1.7)	-0	[2]	[20]	[38]	100	197	RG	1.7	SmallShort?	(5)	16	95	11	20	2.9,77	7
14	Sep/28	15	214.73	208.51	202.81(-0.06)	202.82(0.06)	203.84(0.13)	203.34	-1.5	-20	13(-2.9)	-50	[-4]	[6]	[-0]	36	130	RG	-0.5	Wait?	(-2)	9	2	-5	1	0.5,73	9
15	Sep/28	14	214.73	208.51	202.93(-0.06)	202.69(0.03)	203.57(0.26)	203.28	-1.5	-20	16(-2.2)	-50	[-4]	[14]	[-6]	42	153	RG	-0.2	Wait	(-4)	18	-29	13	14	0.3,84	9

16	Sep/28	13	214.73	208.51	203.06(-0.05)	202.63(0.06)	203.04(0.13)	204.18	-1.4	-20	18(-2)	-50	[-4]	[6]	[4]	66	148	UR	0.8	SmallShort	(-3)	9	-17	37	20	0.8,96	9
17	Sep/28	12	214.73	208.51	203.17(-0.02)	202.5(0.08)	202.77(0.28)	204.7	-1.3	-20	20(-0.9)	-20	[-1]	[18]	[22]	52	175	UR	1.3	SmallShort	(-3)	20	32	43	20	1,77	9
18	Sep/28	11	214.73	208.51	203.21(-0.05)	202.33(0.09)	202.2(0.21)	203.7	-1.5	-20	21(-1.2)	-20	[-4]	[13]	[25]	2	129	UR	0.9	SmallShort	(-3)	15	58	17	20	0.3,44	9
19	Sep/28	10	214.73	208.51	203.31(-0.07)	202.33(0)	202.2(0)	201.92	-1.7	-20	23(-0.3)	-40	[-5]	[-5]	[15]	-45	4	DP	0.1	OpenShort	(-7)	0	42	10	-11	-0.8,25	9
20	Sep/28	9	214.73	208.51	203.46(-0.11)	202.13(-0.09)	201.77(-0.22)	200.66	-1.9	-20	23(1.7)	-50	[-8]	[-25]	[-27]	-78	-83	DT	-0.7	OpenShort?	(-7)	-16	-72	0	-20	-1.6,12	9

21	Sep/27	15	215.39	210.04	203.68(-0.06)	202.13(-0)	201.77(0)	202.88	-1.8	-18	21(-2.2)	-50	[-4]	[-5]	[13]	-50	23	DP	0.4	OpenShort?	(-3)	0	30	6	20	-0.5,13	16
22	Sep/27	14	215.39	210.04	203.8(-0.13)	202.33(-0.08)	202.2(-0.13)	201.95	-1.9	-18	23(-1.2)	-50	[-9]	[-18]	[3]	-75	13	DP	-0.2	OpenShort	(-6)	-9	11	-7	3	-1.1,3	16
23	Sep/27	13	215.39	210.04	204.07(-0.12)	202.5(-0.15)	202.47(-0.01)	201.61	-2	-18	25(0.1)	-50	[-8]	[-12]	[-5]	-78	4	DT	-0.5	HoldShort	(-9)	-1	-10	-7	-1	-1.4,7	16
24	Sep/27	12	215.39	210.04	204.32(-0.14)	202.8(-0.19)	202.47(-0)	201.92	-1.9	-18	24(-0.7)	-50	[-10]	[-13]	[-8]	-69	28	DT	-0.3	OpenShort	(-8)	-0	-25	-1	8	-1.4,16	16
25	Sep/27	11	215.39	210.04	204.61(-0.14)	203.19(-0.16)	202.51(0.03)	202.7	-1.8	-18	25(-1.6)	-50	[-10]	[-10]	[1]	-53	66	DP	0.1	OpenShort	(-9)	2	-9	14	17	-1.1,25	16

26	Sep/27	10	215.39	210.04	204.89(-0.13)	203.51(-0.15)	202.51(0)	202.99	-1.8	-18	27(-1.8)	-50	[-9]	[-12]	[3]	-57	47	DP	0.3	OpenShort	(-9)	0	-3	14	16	-1,18	16
27	Sep/27	9	215.39	210.04	205.16(-0.12)	203.82(-0.13)	202.45(-0.04)	203.1	-1.8	-18	29(-0.3)	-50	[-8]	[-14]	[16]	-65	16	DP	0.3	OpenShort?	(-10)	-3	42	13	1	-1,10	16
28	Sep/26	15	215.95	211.65	205.41(-0.16)	204.09(-0.19)	202.54(-0.28)	201.81	-2.2	-16	29(-1.6)	-50	[-11]	[-34]	[-3]	-95	-85	DT	-0.4	HoldShort?	(-11)	-20	-1	1	-20	-1.8,0	18
29	Sep/26	14	215.95	211.65	205.74(-0.16)	204.47(-0.17)	203.1(-0.39)	201.85	-2.2	-16	30(2.3)	-50	[-11]	[-41]	[-11]	-100	-124	DT	-0.6	HoldShort	(-11)	-27	-18	-2	-20	-2,0	18
30	Sep/26	13	215.95	211.65	206.07(-0.16)	204.81(-0.11)	203.89(-0.34)	202.4	-2.1	-16	28(1.4)	-50	[-11]	[-35]	[-15]	-103	-100	DT	-0.8	HoldShort	(-10)	-24	-25	-11	-20	-2.1,0	18

31	Sep/26	12	215.95	211.65	206.4(-0.15)	205.04(-0.11)	204.58(-0.31)	203.15	-2	-16	27(0.8)	-50	[-11]	[-33]	[-10]	-98	-83	DT	-0.8	HoldShort	(-10)	-22	-11	-17	-20	-1.9,0	18
32	Sep/26	11	215.95	211.65	206.72(-0.13)	205.27(-0.18)	205.21(-0.22)	203.47	-2	-16	26(2)	-50	[-9]	[-29]	[-17]	-93	-80	DT	-1.1	OpenShort	(-10)	-15	-38	-15	-20	-2,7	18
33	Sep/26	10	215.95	211.65	206.99(-0.12)	205.65(-0.09)	205.67(-0.09)	204.66	-1.8	-16	24(-0.3)	-50	[-8]	[-16]	[-14]	-71	-7	DT	-0.7	OpenShort	(-7)	-6	-33	-9	-12	-1.5,17	18
34	Sep/26	9	215.95	211.65	207.24(-0.1)	205.84(-0.1)	205.86(0.06)	205.68	-1.6	-16	24(-1)	-50	[-7]	[-6]	[-1]	-47	42	DT	-0.1	OpenShort?	(-7)	4	-8	5	14	-1,28	18
35	Sep/25	15	216.52	213.59	207.45(-0.12)	206.04(-0.11)	205.73(0.11)	205.92	-1.9	-11	25(-5.4)	-50	[-8]	[-3]	[-1]	-48	85	DT	0.1	OpenShort?	(-7)	8	-11	7	18	-1,27	30

36	Sep/25	14	216.52	213.59	207.69(-0.18)	206.27(-0.11)	205.51(0.09)	206.28	-1.8	-11	31(-7.7)	-50	[-13]	[-5]	[10]	-45	146	DP	0.4	OpenShort	(-8)	6	19	13	20	-0.8,25	30
37	Sep/25	13	216.52	213.59	208.07(-0.23)	206.49(-0.12)	205.32(-0.16)	205.71	-1.9	-11	38(-7.3)	-50	[-16]	[-24]	[2]	-63	92	DP	0.2	OpenShort	(-14)	-11	2	8	-2	-1.1,15	30
38	Sep/25	12	216.52	213.59	208.54(-0.23)	206.73(-0.13)	205.64(-0.08)	205.64	-1.9	-11	46(-5.5)	-50	[-16]	[-19]	[6]	-70	84	DP	0	OpenShort	(-16)	-6	18	5	-9	-1.1,8	30
39	Sep/25	11	216.52	213.59	209.02(-0.25)	207(-0.17)	205.81(-0.28)	205.09	-2	-11	51(-2.8)	-50	[-18]	[-34]	[-0]	-83	2	DT	-0.3	HoldShort	(-17)	-20	9	-3	-20	-1.4,2	30
40	Sep/25	10	216.52	213.59	209.55(-0.24)	207.35(-0.18)	206.38(-0.28)	204.83	-2.1	-11	54(-1.3)	-50	[-17]	[-35]	[-10]	-87	-49	DT	-0.5	HoldShort	(-18)	-20	-20	-1	-20	-1.6,3	30

41	Sep/25	9	216.52	213.59	210.05(-0.26)	207.73(-0.21)	206.95(-0.35)	205.44	-2	-11	55(-0.6)	-50	[-18]	[-41]	[-22]	-85	-36	DT	-0.5	HoldShort?	(-17)	-25	-55	-3	-20	-1.5,3	30
42	Sep/22	15	216.77	215.46	210.59(-0.21)	208.16(-0.08)	207.67(-0.08)	207.15	-1.8	-6	56(-4.8)	-50	[-15]	[-16]	[5]	-74	42	DP	-0.2	OpenShort?	(-15)	-6	18	-0	-16	-1.1,4	27
43	Sep/22	14	216.77	215.46	211.04(-0.21)	208.33(-0.15)	207.83(-0.18)	206.6	-1.9	-6	61(0.6)	-50	[-15]	[-25]	[-14]	-84	-36	DT	-0.4	HoldShort	(-16)	-13	-35	-3	-20	-1.4,1	27
44	Sep/22	13	216.77	215.46	211.48(-0.17)	208.64(-0.11)	208.2(-0.06)	207.71	-1.7	-6	60(0.4)	-50	[-12]	[-15]	[-5]	-75	-17	DT	-0.2	HoldShort	(-13)	-4	-16	4	-8	-1.2,5	27
45	Sep/22	12	216.77	215.46	211.85(-0.16)	208.86(-0.13)	208.33(-0.09)	208.2	-1.6	-6	60(1.1)	-50	[-11]	[-18]	[-4]	-73	-27	DT	-0	OpenShort	(-11)	-6	-15	4	3	-1.1,5	27

46	Sep/22	11	216.77	215.46	212.18(-0.12)	209.13(-0.24)	208.51(-0.07)	208.66	-1.5	-6	59(1.6)	-50	[-8]	[-19]	[12]	-74	-63	DP	0	OpenShort	(-10)	-5	24	5	20	-1.1,4	27
47	Sep/22	10	216.77	215.46	212.43(-0.13)	209.64(-0.35)	208.66(-0.1)	207.91	-1.7	-6	57(3.5)	-50	[-9]	[-25]	[-5]	-88	-100	DT	-0.2	OpenShort	(-10)	-7	-18	0	13	-1.5,0	27
48	Sep/22	9	216.77	215.46	212.71(-0.11)	210.37(-0.32)	208.86(-0.11)	208.47	-1.5	-6	53(3)	-50	[-8]	[-25]	[-4]	-86	-114	DT	-0.1	OpenShort?	(-8)	-8	2	-29	4	-1.5,2	27
49	Sep/21	15	216.84	217.32	212.94(-0.15)	211.05(-0.34)	209.09(-0.14)	208.41	-1.5	-2	50(4.4)	-50	[-10]	[-27]	[-13]	-89	-89	DT	-0.3	OpenShort?	(-8)	-10	-21	-30	-15	-1.7,4	29
50	Sep/21	14	216.84	217.32	213.25(-0.13)	211.76(-0.28)	209.39(-0.17)	209.07	-1.4	-2	46(3.2)	-50	[-9]	[-27]	[-11]	-89	-108	DT	-0.1	OpenShort	(-9)	-12	-13	-30	-20	-1.7,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI