|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $202.4900 One month high (close): $225.3100
CRM Daily Change: -0.21% Daily StdDev 1.41% CRM EMA_5_Trend: -0.36% 10Minute StdDev: $1.4176
Latest Price : $202.78(-0.21%) | Tue. Oct 3, 2023($2) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($1.5) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.5) Tue. Sep 26, 2023($1.7) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 213.77 | 207.34 | 203.28(0.06) | 204.42(0.21) | 205.28(0.16) | 204.86 | -1.1 | | -22 | 20(0.4) | -45 | [4] | [16] | [-11] | 61 | 57 | CR | -0.3 | HoldShort | | (5) | 11 | -20 | -13 | -20 | 1,86 | 7 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.42(weak_hourly_sma_10 -0.21%) 203.28(weak_hourly_sma_20 -0.77%)
Resistance Levels: 207.34(daily_ema_10 1.21%) 213.77(daily_ema_20 4.35%)
|
| | | 2 | Sep/29 | 11 | 213.77 | 207.34 | 203.16(0.06) | 204(0.13) | 204.96(0.12) | 205.47 | -1.1 | | -22 | 20(1.2) | -40 | [4] | [10] | [-5] | 83 | 77 | CR | 0.3 | OpenShort | | (5) | 9 | -30 | 16 | 20 | 1.5,95 | 7 | | 3 | Sep/29 | 10 | 213.77 | 207.34 | 203.04(0.08) | 203.74(0.24) | 204.71(0.21) | 206.39 | -0.9 | | -22 | 19(3.6) | 0 | [6] | [21] | [8] | 97 | 130 | RG | 1.2 | SmallShort | | (5) | 15 | 4 | 18 | 20 | 2.3,89 | 7 | | 4 | Sep/29 | 9 | 213.77 | 207.34 | 202.87(0.03) | 203.25(0.21) | 204.28(0.22) | 206.26 | -1 | | -22 | 15(1.7) | -0 | [2] | [20] | [38] | 100 | 197 | RG | 1.7 | SmallShort? | | (5) | 16 | 95 | 11 | 20 | 2.9,77 | 7 | | 5 | Sep/28 | 15 | 214.73 | 208.51 | 202.81(-0.06) | 202.82(0.06) | 203.84(0.13) | 203.34 | -1.5 | | -20 | 13(-2.9) | -50 | [-4] | [6] | [-0] | 36 | 130 | RG | -0.5 | Wait? | | (-2) | 9 | 2 | -5 | 1 | 0.5,73 | 9 | | | | |
| 6 | Sep/28 | 14 | 214.73 | 208.51 | 202.93(-0.06) | 202.69(0.03) | 203.57(0.26) | 203.28 | -1.5 | | -20 | 16(-2.2) | -50 | [-4] | [14] | [-6] | 42 | 154 | RG | -0.2 | Wait | | (-4) | 18 | -29 | 13 | 14 | 0.3,84 | 9 | | 7 | Sep/28 | 13 | 214.73 | 208.51 | 203.06(-0.05) | 202.63(0.06) | 203.04(0.13) | 204.18 | -1.4 | | -20 | 18(-2) | -50 | [-4] | [6] | [4] | 66 | 148 | UR | 0.8 | SmallShort | | (-3) | 9 | -16 | 37 | 20 | 0.8,96 | 9 | | 8 | Sep/28 | 12 | 214.73 | 208.51 | 203.17(-0.02) | 202.5(0.08) | 202.77(0.28) | 204.7 | -1.3 | | -20 | 20(-0.9) | -20 | [-1] | [18] | [22] | 52 | 176 | UR | 1.3 | SmallShort | | (-3) | 20 | 32 | 43 | 20 | 1,77 | 9 | | 9 | Sep/28 | 11 | 214.73 | 208.51 | 203.21(-0.05) | 202.33(0.09) | 202.2(0.21) | 203.7 | -1.5 | | -20 | 21(-1.2) | -20 | [-4] | [13] | [25] | 2 | 130 | UR | 0.9 | SmallShort | | (-3) | 15 | 58 | 17 | 20 | 0.3,44 | 9 | | 10 | Sep/28 | 10 | 214.73 | 208.51 | 203.31(-0.07) | 202.33(0) | 202.2(0) | 201.92 | -1.7 | | -20 | 23(-0.3) | -40 | [-5] | [-5] | [15] | -45 | 4 | DP | 0.1 | OpenShort | | (-7) | 0 | 41 | 10 | -11 | -0.8,25 | 9 | | | | |
| 11 | Sep/28 | 9 | 214.73 | 208.51 | 203.46(-0.11) | 202.13(-0.09) | 201.77(-0.22) | 200.66 | -1.9 | | -20 | 23(1.7) | -50 | [-8] | [-25] | [-26] | -78 | -82 | DT | -0.7 | OpenShort? | | (-7) | -16 | -72 | 0 | -20 | -1.6,12 | 9 | | 12 | Sep/27 | 15 | 215.39 | 210.04 | 203.68(-0.06) | 202.13(-0) | 201.77(0) | 202.88 | -1.8 | | -18 | 21(-2.2) | -50 | [-4] | [-5] | [13] | -50 | 24 | DP | 0.4 | OpenShort? | | (-3) | 0 | 30 | 6 | 20 | -0.5,13 | 16 | | 13 | Sep/27 | 14 | 215.39 | 210.04 | 203.8(-0.13) | 202.33(-0.08) | 202.2(-0.13) | 201.95 | -1.9 | | -18 | 23(-1.2) | -50 | [-9] | [-18] | [3] | -75 | 13 | DP | -0.2 | OpenShort | | (-6) | -9 | 11 | -7 | 3 | -1.1,3 | 16 | | 14 | Sep/27 | 13 | 215.39 | 210.04 | 204.07(-0.12) | 202.5(-0.15) | 202.47(-0.01) | 201.61 | -2 | | -18 | 25(0.1) | -50 | [-8] | [-12] | [-5] | -78 | 5 | DT | -0.5 | HoldShort | | (-9) | -1 | -10 | -7 | -1 | -1.4,7 | 16 | | 15 | Sep/27 | 12 | 215.39 | 210.04 | 204.32(-0.14) | 202.8(-0.19) | 202.47(-0) | 201.92 | -1.9 | | -18 | 24(-0.7) | -50 | [-10] | [-13] | [-8] | -69 | 29 | DT | -0.3 | OpenShort | | (-8) | -0 | -25 | -1 | 8 | -1.4,16 | 16 | | | | |
| 16 | Sep/27 | 11 | 215.39 | 210.04 | 204.61(-0.14) | 203.19(-0.16) | 202.51(0.03) | 202.7 | -1.8 | | -18 | 25(-1.6) | -50 | [-10] | [-10] | [1] | -53 | 67 | DP | 0.1 | OpenShort | | (-9) | 2 | -9 | 14 | 17 | -1.1,25 | 16 | | 17 | Sep/27 | 10 | 215.39 | 210.04 | 204.89(-0.13) | 203.51(-0.15) | 202.51(0) | 202.99 | -1.8 | | -18 | 27(-1.8) | -50 | [-9] | [-12] | [3] | -57 | 48 | DP | 0.3 | OpenShort | | (-9) | 0 | -3 | 14 | 16 | -1,18 | 16 | | 18 | Sep/27 | 9 | 215.39 | 210.04 | 205.16(-0.12) | 203.82(-0.13) | 202.45(-0.04) | 203.1 | -1.8 | | -18 | 29(-0.3) | -50 | [-8] | [-14] | [16] | -65 | 17 | DP | 0.3 | OpenShort? | | (-10) | -3 | 42 | 13 | 1 | -1,10 | 16 | | 19 | Sep/26 | 15 | 215.95 | 211.65 | 205.41(-0.16) | 204.09(-0.19) | 202.54(-0.28) | 201.81 | -2.2 | | -16 | 29(-1.6) | -50 | [-11] | [-34] | [-3] | -95 | -84 | DT | -0.4 | HoldShort? | | (-11) | -20 | -1 | 1 | -20 | -1.8,0 | 18 | | 20 | Sep/26 | 14 | 215.95 | 211.65 | 205.74(-0.16) | 204.47(-0.17) | 203.1(-0.39) | 201.85 | -2.2 | | -16 | 30(2.3) | -50 | [-11] | [-41] | [-11] | -100 | -123 | DT | -0.6 | HoldShort | | (-11) | -27 | -18 | -2 | -20 | -2,0 | 18 | | | | |
| 21 | Sep/26 | 13 | 215.95 | 211.65 | 206.07(-0.16) | 204.81(-0.11) | 203.89(-0.34) | 202.4 | -2.1 | | -16 | 28(1.4) | -50 | [-11] | [-35] | [-15] | -103 | -99 | DT | -0.8 | HoldShort | | (-10) | -24 | -24 | -11 | -20 | -2.1,0 | 18 | | 22 | Sep/26 | 12 | 215.95 | 211.65 | 206.4(-0.15) | 205.04(-0.11) | 204.58(-0.31) | 203.15 | -2 | | -16 | 27(0.8) | -50 | [-11] | [-33] | [-10] | -98 | -83 | DT | -0.8 | HoldShort | | (-10) | -22 | -11 | -17 | -20 | -1.9,0 | 18 | | 23 | Sep/26 | 11 | 215.95 | 211.65 | 206.72(-0.13) | 205.27(-0.18) | 205.21(-0.22) | 203.47 | -2 | | -16 | 26(2) | -50 | [-9] | [-29] | [-17] | -93 | -79 | DT | -1.1 | OpenShort | | (-10) | -15 | -38 | -15 | -20 | -2,7 | 18 | | 24 | Sep/26 | 10 | 215.95 | 211.65 | 206.99(-0.12) | 205.65(-0.09) | 205.67(-0.09) | 204.66 | -1.8 | | -16 | 24(-0.3) | -50 | [-8] | [-16] | [-13] | -71 | -7 | DT | -0.7 | OpenShort | | (-7) | -6 | -33 | -9 | -12 | -1.5,17 | 18 | | 25 | Sep/26 | 9 | 215.95 | 211.65 | 207.24(-0.1) | 205.84(-0.1) | 205.86(0.06) | 205.68 | -1.6 | | -16 | 24(-1) | -50 | [-7] | [-6] | [-1] | -47 | 43 | DT | -0.1 | OpenShort? | | (-7) | 4 | -8 | 5 | 14 | -1,28 | 18 | | | | |
| 26 | Sep/25 | 15 | 216.52 | 213.59 | 207.45(-0.12) | 206.04(-0.11) | 205.73(0.11) | 205.92 | -1.9 | | -11 | 25(-5.4) | -50 | [-8] | [-3] | [-1] | -48 | 86 | DT | 0.1 | OpenShort? | | (-7) | 8 | -11 | 7 | 18 | -1,27 | 30 | | 27 | Sep/25 | 14 | 216.52 | 213.59 | 207.69(-0.18) | 206.27(-0.11) | 205.51(0.09) | 206.28 | -1.8 | | -11 | 31(-7.7) | -50 | [-13] | [-5] | [10] | -45 | 147 | DP | 0.4 | OpenShort | | (-8) | 6 | 18 | 13 | 20 | -0.8,25 | 30 | | 28 | Sep/25 | 13 | 216.52 | 213.59 | 208.07(-0.23) | 206.49(-0.12) | 205.32(-0.16) | 205.71 | -1.9 | | -11 | 38(-7.3) | -50 | [-16] | [-24] | [2] | -63 | 94 | DP | 0.2 | OpenShort | | (-14) | -11 | 2 | 8 | -2 | -1.1,15 | 30 | | 29 | Sep/25 | 12 | 216.52 | 213.59 | 208.54(-0.23) | 206.73(-0.13) | 205.64(-0.08) | 205.64 | -1.9 | | -11 | 46(-5.5) | -50 | [-16] | [-19] | [6] | -70 | 85 | DP | 0 | OpenShort | | (-16) | -6 | 18 | 5 | -9 | -1.1,8 | 30 | | 30 | Sep/25 | 11 | 216.52 | 213.59 | 209.02(-0.25) | 207(-0.17) | 205.81(-0.28) | 205.09 | -2 | | -11 | 51(-2.8) | -50 | [-18] | [-34] | [-0] | -83 | 3 | DT | -0.3 | HoldShort | | (-16) | -20 | 9 | -3 | -20 | -1.4,2 | 30 | | | | |
| 31 | Sep/25 | 10 | 216.52 | 213.59 | 209.55(-0.24) | 207.35(-0.18) | 206.38(-0.28) | 204.83 | -2.1 | | -11 | 54(-1.3) | -50 | [-17] | [-35] | [-10] | -87 | -48 | DT | -0.5 | HoldShort | | (-18) | -20 | -20 | -1 | -20 | -1.6,3 | 30 | | 32 | Sep/25 | 9 | 216.52 | 213.59 | 210.05(-0.26) | 207.73(-0.21) | 206.95(-0.35) | 205.44 | -2 | | -11 | 55(-0.6) | -50 | [-18] | [-41] | [-22] | -85 | -35 | DT | -0.5 | HoldShort? | | (-16) | -25 | -55 | -3 | -20 | -1.5,3 | 30 | | 33 | Sep/22 | 15 | 216.77 | 215.46 | 210.59(-0.21) | 208.16(-0.08) | 207.67(-0.08) | 207.15 | -1.8 | | -6 | 56(-4.8) | -50 | [-15] | [-16] | [5] | -74 | 44 | DP | -0.2 | OpenShort? | | (-15) | -6 | 18 | -0 | -16 | -1.1,4 | 27 | | 34 | Sep/22 | 14 | 216.77 | 215.46 | 211.04(-0.21) | 208.33(-0.15) | 207.83(-0.18) | 206.6 | -1.9 | | -6 | 61(0.6) | -50 | [-15] | [-25] | [-14] | -84 | -35 | DT | -0.4 | HoldShort | | (-16) | -13 | -35 | -3 | -20 | -1.4,1 | 27 | | 35 | Sep/22 | 13 | 216.77 | 215.46 | 211.48(-0.17) | 208.64(-0.11) | 208.2(-0.06) | 207.71 | -1.7 | | -6 | 60(0.4) | -50 | [-12] | [-15] | [-5] | -75 | -16 | DT | -0.2 | HoldShort | | (-13) | -4 | -16 | 4 | -8 | -1.2,5 | 27 | | | | |
| 36 | Sep/22 | 12 | 216.77 | 215.46 | 211.85(-0.16) | 208.86(-0.13) | 208.33(-0.09) | 208.2 | -1.6 | | -6 | 60(1.1) | -50 | [-11] | [-18] | [-4] | -73 | -26 | DT | -0 | OpenShort | | (-11) | -6 | -14 | 4 | 3 | -1.1,5 | 27 | | 37 | Sep/22 | 11 | 216.77 | 215.46 | 212.18(-0.12) | 209.13(-0.24) | 208.51(-0.07) | 208.66 | -1.5 | | -6 | 59(1.6) | -50 | [-8] | [-19] | [12] | -74 | -62 | DP | 0 | OpenShort | | (-10) | -5 | 24 | 5 | 20 | -1.1,4 | 27 | | 38 | Sep/22 | 10 | 216.77 | 215.46 | 212.43(-0.13) | 209.64(-0.35) | 208.66(-0.1) | 207.91 | -1.7 | | -6 | 57(3.5) | -50 | [-9] | [-25] | [-5] | -88 | -99 | DT | -0.2 | OpenShort | | (-10) | -7 | -18 | 0 | 13 | -1.5,0 | 27 | | 39 | Sep/22 | 9 | 216.77 | 215.46 | 212.71(-0.11) | 210.37(-0.32) | 208.86(-0.11) | 208.47 | -1.5 | | -6 | 53(3) | -50 | [-8] | [-25] | [1] | -86 | -113 | DP | -0.1 | OpenShort? | | (-8) | -8 | 2 | 1 | 4 | -1.5,2 | 27 | | 40 | Sep/21 | 15 | 216.84 | 217.32 | 212.94(-0.15) | 211.05(-0.34) | 209.09(-0.14) | 208.41 | -1.5 | | -2 | 50(4.4) | -50 | [-10] | [-27] | [-7] | -89 | -88 | DT | -0.3 | OpenShort? | | (-8) | -10 | -21 | 6 | -15 | -1.7,4 | 29 | | | | |
| 41 | Sep/21 | 14 | 216.84 | 217.32 | 213.25(-0.13) | 211.76(-0.28) | 209.39(-0.17) | 209.07 | -1.4 | | -2 | 46(3.2) | -50 | [-9] | [-27] | [-5] | -89 | -107 | DT | -0.1 | OpenShort | | (-9) | -12 | -13 | 7 | -20 | -1.7,4 | 29 | | 42 | Sep/21 | 13 | 216.84 | 217.32 | 213.52(-0.14) | 212.36(-0.31) | 209.74(-0.42) | 209.46 | -1.4 | | -2 | 43(3) | -50 | [-10] | [-45] | [6] | -90 | -152 | DP | -0.1 | OpenShort | | (-9) | -29 | 21 | 8 | -20 | -1.7,3 | 29 | | 43 | Sep/21 | 12 | 216.84 | 217.32 | 213.82(-0.15) | 213.01(-0.34) | 210.62(-0.59) | 208.8 | -1.5 | | -2 | 40(5.7) | -50 | [-10] | [-58] | [-15] | -108 | -228 | DT | -0.8 | HoldShort | | (-11) | -41 | -28 | -1 | -20 | -2.3,0 | 29 | | 44 | Sep/21 | 11 | 216.84 | 217.32 | 214.15(-0.13) | 213.74(-0.27) | 211.88(-0.54) | 209.7 | -1.3 | | -2 | 34(5.6) | -50 | [-9] | [-52] | [-13] | -110 | -215 | DT | -1.2 | HoldShort | | (-9) | -37 | -6 | -27 | -20 | -2.4,0 | 29 | | 45 | Sep/21 | 10 | 216.84 | 217.32 | 214.42(-0.12) | 214.32(-0.25) | 213.02(-0.54) | 209.89 | -1.3 | | -2 | 29(7.8) | -50 | [-8] | [-51] | [-26] | -115 | -225 | DT | -2 | HoldShort | | (-9) | -37 | -30 | -48 | -20 | -2.9,8 | 29 | | | | |
| 46 | Sep/21 | 9 | 216.84 | 217.32 | 214.68(-0.1) | 214.86(-0.17) | 214.17(-0.38) | 210.87 | -1.1 | | -2 | 21(6.3) | -50 | [-7] | [-37] | [-46] | -104 | -174 | DT | -2.9 | HoldShort? | | (-7) | -26 | -92 | -47 | -20 | -3.4,31 | 29 | | 47 | Sep/20 | 15 | 216.96 | 218.77 | 214.9(-0.03) | 214.86(0) | 214.99(-0.2) | 213.86 | -0.6 | | 3 | 14(0.6) | -30 | [-2] | [-16] | [-20] | -28 | -71 | DT | -1.4 | OpenShort? | | (-3) | -14 | -38 | -26 | -20 | -1.3,55 | 50 | | 48 | Sep/20 | 14 | 216.96 | 218.77 | 214.97(0.03) | 215.23(0.08) | 215.42(-0.08) | 215.09 | -0.3 | | 3 | 14(-0.6) | 20 | [2] | [-4] | [-2] | 29 | -42 | DR | -0.4 | OpenShort | | (-0) | -5 | -7 | 10 | -20 | 0.2,74 | 50 | | 49 | Sep/20 | 13 | 216.96 | 218.77 | 214.9(0.03) | 215.05(0.1) | 215.6(-0.01) | 215.32 | -0.3 | | 3 | 14(-0.4) | 25 | [2] | [1] | [-1] | 37 | -13 | CR | -0.4 | HoldShort | | (3) | -1 | -5 | 12 | -13 | 0.5,74 | 50 | | 50 | Sep/20 | 12 | 216.96 | 218.77 | 214.83(0.02) | 214.83(0.05) | 215.63(0.04) | 215.48 | -0.3 | | 3 | 15(0.2) | 40 | [1] | [3] | [7] | 51 | 21 | UT | -0.2 | OpenLong | | (3) | 3 | 9 | 17 | 12 | 0.8,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|