|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.7300 One month high (close): $223.3800
CRM Daily Change: 0.39% Daily StdDev 1.63% CRM EMA_5_Trend: 0.11% 10Minute StdDev: $0.9789
Latest Price : $211.26(0.39%) | Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($1) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 211.09 | 211.12 | 211.44(0.07) | 211.87(0.02) | 212.63(-0.03) | 212.21 | 0.4 | | -1 | 37(-2.8) | 0 | [4] | [-0] | [-3] | 40 | -38 | DR | -0.4 | OpenShort | | (4) | -2 | -2 | -15 | 7 | 0.8,70 | 44 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 211.09(daily_ema_20 -0.53%) 211.12(daily_ema_10 -0.51%)
Support Levels: 211.87(weak_hourly_sma_10 -0.16%) 211.44(weak_hourly_sma_20 -0.36%)
Resistance Levels:
|
| | | 2 | Jun/30 | 13 | 211.09 | 211.12 | 211.3(0.05) | 211.83(0.05) | 212.69(0.18) | 212.27 | 0.5 | | -1 | 40(-0.3) | 5 | [3] | [13] | [-4] | 49 | 44 | CR | -0.4 | HoldShort | | (4) | 11 | -8 | -12 | 5 | 0.9,76 | 44 | | 3 | Jun/30 | 12 | 211.09 | 211.12 | 211.19(0.07) | 211.73(0.02) | 212.3(0.23) | 212.55 | 0.6 | | -1 | 40(-0.7) | 20 | [4] | [16] | [1] | 70 | 47 | UT | 0.2 | OpenLong | | (4) | 14 | -7 | 7 | 20 | 1.3,87 | 44 | | 4 | Jun/30 | 11 | 211.09 | 211.12 | 211.05(0.09) | 211.69(0.07) | 211.81(0.17) | 212.78 | 0.6 | | -1 | 41(-0.1) | 15 | [6] | [14] | [2] | 85 | 33 | UT | 0.9 | HoldLong | | (5) | 10 | -16 | 34 | 20 | 1.6,95 | 44 | | 5 | Jun/30 | 10 | 211.09 | 211.12 | 210.86(0.12) | 211.54(0.12) | 211.45(0.18) | 213.33 | 0.9 | | -1 | 41(2.6) | 50 | [7] | [16] | [16] | 85 | 43 | UT | 1.8 | OpenLong | | (6) | 11 | 23 | 30 | 20 | 2.3,77 | 44 | | | | |
| 6 | Jun/30 | 9 | 211.09 | 211.12 | 210.61(0.07) | 211.28(0.08) | 211.07(0.04) | 212.53 | 0.6 | | -1 | 38(1.8) | 40 | [4] | [6] | [24] | 49 | 30 | UT | 1.5 | OpenLong? | | (6) | 3 | 64 | 2 | 20 | 1.9,51 | 44 | | 7 | Jun/29 | 15 | 211.16 | 211.17 | 210.46(0.02) | 211.12(-0.02) | 210.98(-0.09) | 210.32 | -0.3 | | -3 | 37(-0.7) | -20 | [1] | [-6] | [-3] | -17 | -52 | DR | -0.7 | OpenShort? | | (1) | -6 | 10 | -28 | -20 | -0.1,36 | 52 | | 8 | Jun/29 | 14 | 211.16 | 211.17 | 210.41(0.03) | 211.17(-0.04) | 211.16(-0.2) | 209.99 | -0.4 | | -3 | 37(-3) | -45 | [2] | [-14] | [-17] | -5 | -100 | DR | -1.2 | OpenShort | | (1) | -12 | -30 | -28 | -20 | -0.4,55 | 52 | | 9 | Jun/29 | 13 | 211.16 | 211.17 | 210.34(0.06) | 211.26(0.02) | 211.59(-0.02) | 211.02 | -0.1 | | -3 | 40(-2.1) | -25 | [4] | [-0] | [-9] | 44 | -35 | DR | -0.5 | OpenShort | | (4) | -1 | -20 | -9 | -11 | 0.6,79 | 52 | | 10 | Jun/29 | 12 | 211.16 | 211.17 | 210.22(0.07) | 211.22(0.1) | 211.63(0.08) | 211.7 | 0.2 | | -3 | 42(1.4) | -15 | [4] | [9] | [-4] | 67 | 19 | CR | 0.1 | HoldShort | | (5) | 5 | -4 | -14 | -3 | 1.3,84 | 52 | | | | |
| 11 | Jun/29 | 11 | 211.16 | 211.17 | 210.08(0.07) | 211(0.1) | 211.47(0.09) | 211.85 | 0.3 | | -3 | 41(1.4) | 0 | [4] | [9] | [6] | 79 | 33 | RG | 0.4 | Wait | | (4) | 6 | 18 | -4 | 4 | 1.6,89 | 52 | | 12 | Jun/29 | 10 | 211.16 | 211.17 | 209.94(0.05) | 210.78(0.06) | 211.27(0.03) | 211.21 | 0 | | -3 | 40(1.2) | -25 | [3] | [4] | [-9] | 72 | 16 | CR | -0.1 | HoldShort | | (4) | 2 | -26 | -5 | 3 | 1.2,92 | 52 | | 13 | Jun/29 | 9 | 211.16 | 211.17 | 209.83(0.03) | 210.66(0.12) | 211.2(0.12) | 212.12 | 0.4 | | -3 | 38(4.8) | -0 | [2] | [11] | [12] | 108 | 112 | RG | 0.9 | SmallShort? | | (5) | 7 | 25 | 9 | 20 | 2.3,100 | 52 | | 14 | Jun/28 | 15 | 211.75 | 211.1 | 209.76(0.03) | 210.4(0.1) | 210.94(0.06) | 211.25 | -0.1 | | -2 | 34(11.6) | -20 | [2] | [8] | [3] | 91 | 55 | RG | 0.3 | Wait? | | (1) | 4 | 6 | -0 | 8 | 1.7,98 | 58 | | 15 | Jun/28 | 14 | 211.75 | 211.1 | 209.69(0.03) | 210.18(0.12) | 210.82(0.14) | 211.04 | -0.2 | | -2 | 22(1.7) | 5 | [2] | [13] | [4] | 87 | 65 | RG | 0.3 | Wait | | (2) | 9 | 10 | 2 | 4 | 1.6,97 | 58 | | | | |
| 16 | Jun/28 | 13 | 211.75 | 211.1 | 209.63(0.01) | 209.92(0.05) | 210.52(0.1) | 210.69 | -0.3 | | -2 | 20(0.6) | -15 | [1] | [8] | [0] | 82 | 65 | RG | 0.2 | Wait | | (1) | 6 | -4 | 6 | 11 | 1.4,97 | 58 | | 17 | Jun/28 | 12 | 211.75 | 211.1 | 209.6(0.02) | 209.81(0.08) | 210.3(0.08) | 210.84 | -0.2 | | -2 | 20(1.5) | -5 | [1] | [8] | [5] | 92 | 60 | RG | 0.7 | Wait | | (1) | 5 | -1 | 25 | 18 | 1.7,99 | 58 | | 18 | Jun/28 | 11 | 211.75 | 211.1 | 209.56(0.04) | 209.65(0.11) | 210.13(0.14) | 210.86 | -0.2 | | -2 | 18(2.2) | 15 | [2] | [13] | [8] | 82 | 55 | UT | 1.1 | OpenLong | | (1) | 9 | 7 | 25 | 16 | 1.9,84 | 58 | | 19 | Jun/28 | 10 | 211.75 | 211.1 | 209.47(0.04) | 209.41(0.11) | 209.84(0.16) | 210.62 | -0.3 | | -2 | 16(0.9) | 25 | [2] | [14] | [13] | 64 | 52 | UT | 1.3 | OpenLong | | (2) | 10 | 29 | 12 | 18 | 1.9,66 | 58 | | 20 | Jun/28 | 9 | 211.75 | 211.1 | 209.47(-0) | 209.19(0.02) | 209.5(0.08) | 209.63 | -0.6 | | -2 | 15(-0.1) | 5 | [-0] | [6] | [5] | 17 | 30 | UR | 0.2 | SmallShort? | | (1) | 5 | 5 | 14 | 8 | 0.4,57 | 58 | | | | |
| 21 | Jun/27 | 15 | 212.05 | 210.79 | 209.47(0) | 209.15(0.03) | 209.33(0.01) | 209.46 | -0.6 | | -5 | 15(1.2) | -30 | [0] | [0] | [-3] | 8 | 3 | DR | 0.2 | OpenShort? | | (-0) | 1 | -18 | 16 | 6 | 0.1,55 | 47 | | 22 | Jun/27 | 14 | 212.05 | 210.79 | 209.39(-0.07) | 209.09(0.04) | 209.31(0.07) | 210.07 | -0.5 | | -5 | 14(-8.7) | -25 | [-4] | [3] | [12] | 29 | 118 | UR | 1.3 | SmallShort | | (1) | 4 | 16 | 27 | 20 | 1.2,49 | 47 | | 23 | Jun/27 | 13 | 212.05 | 210.79 | 209.53(-0.07) | 209(-0.05) | 209.16(0.1) | 209.53 | -0.6 | | -5 | 23(-5) | -35 | [-4] | [2] | [7] | -25 | 95 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 4 | 20 | 0,25 | 47 | | 24 | Jun/27 | 12 | 212.05 | 210.79 | 209.67(-0.07) | 209.11(-0.04) | 208.96(0.05) | 209.09 | -0.7 | | -5 | 28(-2.2) | -35 | [-4] | [-1] | [7] | -41 | 53 | DP | 0.1 | OpenShort | | (-6) | 3 | 17 | 4 | 7 | -0.5,22 | 47 | | 25 | Jun/27 | 11 | 212.05 | 210.79 | 209.81(-0.08) | 209.19(-0.07) | 208.86(-0.05) | 208.51 | -0.9 | | -5 | 30(-0.4) | -50 | [-5] | [-8] | [-8] | -52 | 7 | DT | -0.3 | OpenShort | | (-5) | -3 | -25 | 9 | -9 | -1.1,26 | 47 | | | | |
| 26 | Jun/27 | 10 | 212.05 | 210.79 | 209.97(-0.05) | 209.33(-0.01) | 208.97(0.08) | 209.36 | -0.7 | | -5 | 30(-1.8) | -35 | [-3] | [2] | [3] | -37 | 40 | UR | 0.3 | SmallShort | | (-4) | 5 | 0 | 15 | 7 | -0.5,26 | 47 | | 27 | Jun/27 | 9 | 212.05 | 210.79 | 210.08(-0.08) | 209.36(-0.05) | 208.81(-0.02) | 209.36 | -0.7 | | -5 | 32(-2.1) | -25 | [-5] | [-5] | [9] | -52 | 45 | DP | 0.4 | OpenShort? | | (-4) | -1 | 23 | 7 | 5 | -0.6,13 | 47 | | 28 | Jun/26 | 15 | 212.38 | 211.27 | 210.25(-0.05) | 209.46(-0.04) | 208.85(-0.2) | 208.57 | -0.9 | | -4 | 34(1.6) | -45 | [-3] | [-16] | [-2] | -78 | -80 | DT | -0.2 | OpenShort? | | (-6) | -12 | 1 | -4 | -20 | -1.2,2 | 49 | | 29 | Jun/26 | 14 | 212.38 | 211.27 | 210.35(-0.05) | 209.54(-0.01) | 209.26(-0.12) | 208.54 | -0.9 | | -4 | 33(1.6) | -50 | [-3] | [-10] | [-9] | -83 | -69 | DT | -0.5 | OpenShort | | (-3) | -7 | -15 | -10 | -20 | -1.4,2 | 49 | | 30 | Jun/26 | 13 | 212.38 | 211.27 | 210.45(-0.05) | 209.57(-0.03) | 209.51(-0.09) | 209.05 | -0.8 | | -4 | 31(1) | -35 | [-3] | [-9] | [-2] | -72 | -42 | DT | -0.4 | OpenShort | | (-3) | -6 | 6 | -19 | -11 | -1.1,6 | 49 | | | | |
| 31 | Jun/26 | 12 | 212.38 | 211.27 | 210.55(-0.04) | 209.64(-0.03) | 209.7(-0.1) | 208.86 | -0.9 | | -4 | 30(1.5) | -40 | [-3] | [-9] | [-7] | -66 | -64 | DT | -0.7 | OpenShort | | (-4) | -6 | -10 | -9 | -19 | -1.4,19 | 49 | | 32 | Jun/26 | 11 | 212.38 | 211.27 | 210.64(-0.01) | 209.7(-0.17) | 209.92(-0.09) | 209.21 | -0.8 | | -4 | 29(0.3) | -45 | [-1] | [-13] | [-13] | -53 | -83 | DT | -0.6 | OpenShort | | (-3) | -6 | -42 | -5 | 20 | -1.2,27 | 49 | | 33 | Jun/26 | 10 | 212.38 | 211.27 | 210.67(0.03) | 210.06(-0.07) | 210.11(0.15) | 210.65 | -0.4 | | -4 | 28(-0.5) | 15 | [2] | [6] | [13] | -16 | 8 | UT | 0.5 | OpenLong | | (2) | 9 | 25 | 8 | 20 | -0,34 | 49 | | 34 | Jun/26 | 9 | 212.38 | 211.27 | 210.61(-0.07) | 210.21(-0.1) | 209.79(0.08) | 209.8 | -0.6 | | -4 | 29(-1.3) | -35 | [-4] | [-1] | [-0] | -40 | 50 | DT | 0 | OpenShort? | | (0) | 5 | -4 | 4 | 6 | -0.7,28 | 49 | | 35 | Jun/23 | 15 | 212.55 | 212.07 | 210.76(-0.14) | 210.43(-0.08) | 209.62(0.02) | 209.93 | -0.7 | | -1 | 30(-11.8) | -40 | [-9] | [-3] | [1] | -38 | 105 | DP | 0.3 | OpenShort? | | (-4) | 1 | -2 | 10 | 0 | -0.7,30 | 48 | | | | |
| 36 | Jun/23 | 14 | 212.55 | 212.07 | 211.06(-0.15) | 210.6(-0.09) | 209.58(0.05) | 210.01 | -0.6 | | -1 | 42(-8.8) | -35 | [-9] | [-2] | [2] | -40 | 113 | DP | 0.3 | OpenShort | | (-9) | 3 | -1 | 14 | -1 | -0.6,25 | 48 | | 37 | Jun/23 | 13 | 212.55 | 212.07 | 211.38(-0.14) | 210.8(-0.11) | 209.48(-0.24) | 210.03 | -0.6 | | -1 | 51(-6.2) | -45 | [-9] | [-20] | [7] | -53 | 20 | DP | 0.3 | OpenShort | | (-10) | -15 | 20 | 3 | 1 | -0.7,15 | 48 | | 38 | Jun/23 | 12 | 212.55 | 212.07 | 211.68(-0.15) | 211.03(-0.06) | 209.98(-0.31) | 209.36 | -0.8 | | -1 | 57(-2) | -45 | [-9] | [-23] | [1] | -68 | -37 | DP | -0.3 | OpenShort | | (-10) | -19 | 17 | -5 | -20 | -1,7 | 48 | | 39 | Jun/23 | 11 | 212.55 | 212.07 | 212(-0.12) | 211.15(-0.09) | 210.64(-0.29) | 208.8 | -1 | | -1 | 59(2.2) | -50 | [-7] | [-22] | [-18] | -83 | -101 | DT | -0.8 | OpenShort | | (-10) | -18 | -26 | -26 | -20 | -1.4,2 | 48 | | 40 | Jun/23 | 10 | 212.55 | 212.07 | 212.26(-0.06) | 211.34(-0.07) | 211.26(-0.18) | 209.68 | -0.7 | | -1 | 57(2) | -15 | [-4] | [-14] | [-4] | -62 | -104 | DT | -0.7 | OpenShort | | (-6) | -11 | 6 | -16 | -20 | -1.2,18 | 48 | | | | |
| 41 | Jun/23 | 9 | 212.55 | 212.07 | 212.39(-0.04) | 211.48(-0.05) | 211.64(-0.22) | 209.49 | -0.8 | | -1 | 55(2.1) | -40 | [-3] | [-16] | [-37] | -53 | -155 | DT | -1 | OpenShort? | | (-4) | -14 | -94 | -9 | -20 | -1.3,30 | 48 | | 42 | Jun/22 | 15 | 212.53 | 212.07 | 212.47(0.02) | 211.59(0.16) | 212.11(0.02) | 212.75 | 0.1 | | 2 | 53(0) | 30 | [1] | [8] | [4] | -6 | -5 | UT | 0.3 | OpenLong? | | (3) | 1 | 9 | 6 | 5 | 0.1,42 | 50 | | 43 | Jun/22 | 14 | 212.53 | 212.07 | 212.47(0) | 211.26(0.12) | 212.07(0.19) | 212.45 | -0 | | 2 | 53(0) | 35 | [0] | [17] | [7] | -14 | 47 | UR | 0.2 | SmallShort | | (1) | 12 | 17 | 4 | 13 | 0,36 | 50 | | 44 | Jun/22 | 13 | 212.53 | 212.07 | 212.42(-0.01) | 211(-0.03) | 211.66(0.12) | 211.85 | -0.2 | | 2 | 53(0) | 20 | [-1] | [8] | [5] | -25 | 11 | UR | 0.1 | SmallShort | | (-1) | 7 | 7 | 0 | 20 | -0.3,33 | 50 | | 45 | Jun/22 | 12 | 212.53 | 212.07 | 212.45(-0.02) | 211.07(-0.21) | 211.41(0.05) | 211.6 | -0.2 | | 2 | 53(0.3) | 20 | [-1] | [-2] | [4] | -23 | -7 | RG | 0.1 | Wait | | (-1) | 3 | -9 | 12 | 20 | -0.4,37 | 50 | | | | |
| 46 | Jun/22 | 11 | 212.53 | 212.07 | 212.45(-0) | 211.51(-0.22) | 211.31(0.1) | 211.9 | -0.2 | | 2 | 52(0) | 10 | [-0] | [1] | [-1] | -27 | -4 | CR | 0.3 | HoldShort | | (-1) | 6 | -20 | 9 | 20 | -0.3,31 | 50 | | 47 | Jun/22 | 10 | 212.53 | 212.07 | 212.5(0.03) | 211.97(-0.16) | 211.09(0.32) | 212.58 | 0 | | 2 | 52(-0.6) | 50 | [2] | [17] | [28] | -25 | 51 | UT | 0.7 | OpenLong | | (1) | 20 | 64 | 10 | 20 | 0,25 | 50 | | 48 | Jun/22 | 9 | 212.53 | 212.07 | 212.43(-0.03) | 212.31(-0.25) | 210.42(0.04) | 210.4 | -0.5 | | 2 | 53(1.3) | 10 | [-2] | [-4] | [-6] | -58 | -59 | RG | -0 | Wait? | | (-2) | 3 | -6 | -19 | -12 | -1,17 | 50 | | 49 | Jun/21 | 15 | 212.23 | 211.36 | 212.49(-0.03) | 212.85(-0.16) | 210.34(-0.19) | 210.6 | -0.4 | | -3 | 52(2.1) | -45 | [-2] | [-18] | [-11] | -54 | -106 | DT | 0.1 | OpenShort? | | (-1) | -12 | -14 | -18 | -20 | -0.9,19 | 37 | | 50 | Jun/21 | 14 | 212.23 | 211.36 | 212.56(-0.04) | 213.19(-0.05) | 210.74(-0.45) | 211.09 | -0.3 | | -3 | 49(0.7) | -50 | [-3] | [-31] | [-4] | -54 | -143 | DT | 0.2 | OpenShort | | (-1) | -28 | 11 | -18 | -20 | -0.7,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|