|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $190.6700 One month high (close): $213.3200
CRM Daily Change: 0.41% Daily StdDev 2% CRM EMA_5_Trend: -0.32% 10Minute StdDev: $1.1838
Latest Price : $209.91(0.41%) | Fri. May 26, 2023($2.7) Thu. May 25, 2023($1.2) Wed. May 24, 2023($0.9) Tue. May 23, 2023($2) Mon. May 22, 2023($0.8) Fri. May 19, 2023($1.3) Thu. May 18, 2023($2.7) Wed. May 17, 2023($1.8)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 203.28 | 208 | 208.81(-0.05) | 208.58(0.13) | 209.52(0.1) | 209.53 | 1 | | 12 | 25(-1.8) | 50 | [-3] | [9] | [4] | 43 | 111 | UR | 0 | SmallShort | | (-3) | 5 | 7 | 10 | 5 | 0.5,80 | 71 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces: 208.81(hourly_sma_20 -0.34%)
Support Levels: 208.58(hourly_sma_10 -0.45%) 208(daily_ema_10 -0.73%) 203.28(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | May/25 | 10 | 203.28 | 208 | 208.91(-0.09) | 208.3(0.05) | 209.31(0.03) | 209.23 | 1 | | 12 | 26(-2.5) | 20 | [-5] | [3] | [-5] | 30 | 124 | RG | -0 | Wait | | (-3) | 2 | -27 | 17 | 12 | 0.2,75 | 71 | | 3 | May/25 | 9 | 203.28 | 208 | 209.09(-0.01) | 208.19(0.16) | 209.24(0.37) | 210.46 | 1.2 | | 12 | 29(-0.8) | 50 | [-1] | [24] | [15] | 35 | 179 | UR | 0.7 | SmallShort? | | (-2) | 19 | 22 | 24 | 20 | 0.8,65 | 71 | | 4 | May/24 | 15 | 202.58 | 207.37 | 209.12(-0.02) | 207.86(0.08) | 208.47(0.23) | 209.47 | 1.1 | | 12 | 30(0.7) | 50 | [-1] | [15] | [12] | 12 | 103 | UR | 0.5 | SmallShort? | | (-3) | 12 | 14 | 23 | 20 | 0.2,57 | 76 | | 5 | May/24 | 14 | 202.58 | 207.37 | 209.16(-0.04) | 207.7(0.02) | 208(0.18) | 208.85 | 1 | | 12 | 29(-0.5) | 50 | [-2] | [10] | [7] | -21 | 79 | UR | 0.5 | SmallShort | | (-1) | 9 | 5 | 17 | 20 | -0.2,34 | 76 | | | | |
| 6 | May/24 | 13 | 202.58 | 207.37 | 209.25(-0.06) | 207.7(0) | 207.62(0.16) | 208.65 | 0.9 | | 12 | 30(-0.6) | 50 | [-3] | [9] | [9] | -36 | 76 | UR | 0.5 | SmallShort | | (-2) | 8 | 13 | 15 | 20 | -0.3,22 | 76 | | 7 | May/24 | 12 | 202.58 | 207.37 | 209.37(-0.07) | 207.65(-0.01) | 207.28(0.07) | 208.08 | 0.9 | | 12 | 30(0) | 50 | [-4] | [4] | [9] | -56 | 34 | UR | 0.4 | SmallShort | | (-4) | 4 | 17 | 11 | 18 | -0.7,12 | 76 | | 8 | May/24 | 11 | 202.58 | 207.37 | 209.52(-0.08) | 207.67(-0.19) | 207.13(-0.06) | 207.31 | 0.7 | | 12 | 30(0.8) | 45 | [-4] | [-7] | [5] | -73 | -40 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 8 | 20 | -1.1,5 | 76 | | 9 | May/24 | 10 | 202.58 | 207.37 | 209.69(-0.08) | 208.07(-0.22) | 207.25(-0.05) | 207.15 | 0.7 | | 12 | 29(1) | 45 | [-4] | [-8] | [4] | -81 | -47 | RG | -0.1 | Wait | | (-4) | -3 | 4 | 6 | 17 | -1.3,2 | 76 | | 10 | May/24 | 9 | 202.58 | 207.37 | 209.86(-0.1) | 208.53(-0.25) | 207.35(-0.17) | 206.99 | 0.7 | | 12 | 28(1.9) | 30 | [-5] | [-14] | [1] | -89 | -78 | RG | -0.2 | Wait? | | (-5) | -8 | 2 | 1 | -2 | -1.6,1 | 76 | | | | |
| 11 | May/23 | 15 | 201.72 | 206.95 | 210.08(-0.13) | 209.05(-0.23) | 207.71(-0.16) | 206.9 | 0.8 | | 12 | 26(2.6) | 5 | [-6] | [-14] | [-5] | -98 | -56 | RG | -0.5 | Wait? | | (-5) | -8 | -10 | -1 | -20 | -1.9,0 | 74 | | 12 | May/23 | 14 | 201.72 | 206.95 | 210.35(-0.14) | 209.53(-0.22) | 208.04(-0.08) | 207.33 | 0.8 | | 12 | 24(0.4) | 10 | [-7] | [-10] | [-6] | -98 | -14 | RG | -0.5 | Wait | | (-6) | -4 | -12 | -1 | -20 | -1.9,0 | 74 | | 13 | May/23 | 13 | 201.72 | 206.95 | 210.65(-0.1) | 209.99(-0.19) | 208.21(-0.34) | 207.85 | 0.9 | | 12 | 23(1.4) | 15 | [-5] | [-21] | [-3] | -92 | -115 | RG | -0.2 | Wait | | (-7) | -17 | -1 | 2 | -20 | -1.8,3 | 74 | | 14 | May/23 | 12 | 201.72 | 206.95 | 210.87(-0.09) | 210.39(-0.11) | 208.91(-0.39) | 207.91 | 0.9 | | 12 | 22(2.4) | 5 | [-4] | [-22] | [-10] | -96 | -148 | RG | -0.7 | Wait | | (-5) | -19 | -15 | -1 | -20 | -2,4 | 74 | | 15 | May/23 | 11 | 201.72 | 206.95 | 211.07(-0.08) | 210.62(-0.1) | 209.73(-0.31) | 208.57 | 1 | | 12 | 20(1.8) | 15 | [-4] | [-17] | [-8] | -94 | -118 | RG | -0.9 | SmallLong | | (-4) | -15 | 3 | -31 | -20 | -1.9,4 | 74 | | | | |
| 16 | May/23 | 10 | 201.72 | 206.95 | 211.23(-0.09) | 210.84(-0.11) | 210.39(-0.28) | 208.43 | 1 | | 12 | 18(1.9) | 10 | [-4] | [-16] | [-9] | -97 | -109 | RG | -1.7 | SmallLong | | (-4) | -14 | 4 | -38 | -20 | -2.4,13 | 74 | | 17 | May/23 | 9 | 201.72 | 206.95 | 211.41(-0.07) | 211.08(-0.14) | 210.98(-0.37) | 208.27 | 1 | | 12 | 16(5.1) | -5 | [-3] | [-21] | [-34] | -94 | -176 | RG | -2.6 | SmallLong? | | (-5) | -18 | -68 | -37 | -20 | -3,31 | 74 | | 18 | May/22 | 15 | 200.94 | 206.46 | 211.56(0.02) | 211.37(0.03) | 211.76(-0.05) | 211.34 | 1.6 | | 14 | 11(-0.5) | 45 | [1] | [1] | [-6] | -1 | -44 | CR | -0.6 | HoldShort? | | (1) | -3 | -14 | -4 | -8 | -0.3,57 | 77 | | 19 | May/22 | 14 | 200.94 | 206.46 | 211.52(0.08) | 211.31(0.06) | 211.87(0.17) | 211.98 | 1.7 | | 14 | 11(-2.9) | 50 | [4] | [14] | [2] | 17 | -20 | UT | 0.1 | OpenLong | | (1) | 9 | 1 | 4 | 11 | 0.6,52 | 77 | | 20 | May/22 | 13 | 200.94 | 206.46 | 211.36(0.09) | 211.19(0.04) | 211.51(0.1) | 211.94 | 1.7 | | 14 | 14(-3) | 50 | [5] | [10] | [5] | 17 | -40 | UT | 0.5 | OpenLong | | (4) | 5 | 7 | 6 | 17 | 0.6,52 | 77 | | | | |
| 21 | May/22 | 12 | 200.94 | 206.46 | 211.18(0.07) | 211.11(-0.03) | 211.29(0.05) | 211.63 | 1.6 | | 14 | 17(-2.3) | 50 | [4] | [5] | [1] | 11 | -42 | UT | 0.3 | OpenLong | | (4) | 3 | -7 | 11 | 18 | 0.4,51 | 77 | | 22 | May/22 | 11 | 200.94 | 206.46 | 211.03(0.12) | 211.17(-0.06) | 211.19(0.11) | 211.94 | 1.7 | | 14 | 20(-3.2) | 50 | [6] | [8] | [4] | 4 | -58 | UT | 0.6 | OpenLong | | (4) | 6 | 1 | 3 | 20 | 0.7,36 | 77 | | 23 | May/22 | 10 | 200.94 | 206.46 | 210.78(0.13) | 211.29(-0.01) | 210.95(0.13) | 211.88 | 1.7 | | 14 | 23(-3.5) | 50 | [7] | [10] | [14] | -1 | -54 | UT | 0.6 | OpenLong | | (5) | 7 | 38 | -4 | 20 | 0.7,32 | 77 | | 24 | May/22 | 9 | 200.94 | 206.46 | 210.51(0.1) | 211.31(-0.1) | 210.68(-0.09) | 210.18 | 1.4 | | 14 | 26(-4.4) | 50 | [5] | [-3] | [-9] | -22 | -150 | DR | -0.3 | OpenShort? | | (4) | -5 | -15 | -14 | -19 | -0.2,33 | 77 | | 25 | May/19 | 15 | 200.15 | 205.26 | 210.3(0.11) | 211.53(-0.04) | 210.87(-0.03) | 210.83 | 1.7 | | 12 | 31(-5.2) | 50 | [6] | [1] | [-4] | -5 | -96 | CR | -0 | HoldShort? | | (6) | -2 | -5 | -9 | -12 | 0.3,38 | 67 | | | | |
| 26 | May/19 | 14 | 200.15 | 205.26 | 210.06(0.14) | 211.62(-0.06) | 210.93(-0.1) | 211.05 | 1.7 | | 12 | 36(-3.5) | 50 | [7] | [-2] | [-1] | 12 | -125 | DR | 0.1 | OpenShort | | (6) | -5 | 3 | -8 | -9 | 0.4,52 | 67 | | 27 | May/19 | 13 | 200.15 | 205.26 | 209.77(0.15) | 211.62(0) | 211.15(-0.23) | 210.93 | 1.7 | | 12 | 39(-3.7) | 50 | [7] | [-7] | [-2] | 20 | -159 | DR | -0.1 | OpenShort | | (7) | -11 | 4 | -11 | -20 | 0.5,57 | 67 | | 28 | May/19 | 12 | 200.15 | 205.26 | 209.45(0.16) | 211.62(0) | 211.63(-0.16) | 210.74 | 1.7 | | 12 | 43(-3.5) | 50 | [8] | [-3] | [-6] | 23 | -151 | DR | -0.3 | OpenShort | | (8) | -8 | -2 | -16 | -20 | 0.5,60 | 67 | | 29 | May/19 | 11 | 200.15 | 205.26 | 209.12(0.16) | 211.74(0.09) | 211.96(-0.1) | 210.82 | 1.7 | | 12 | 47(-2.7) | 50 | [8] | [2] | [-10] | 36 | -116 | CR | -0.4 | HoldShort | | (8) | -5 | -8 | -19 | -20 | 0.6,71 | 67 | | 30 | May/19 | 10 | 200.15 | 205.26 | 208.79(0.15) | 211.54(0.13) | 212.18(-0.08) | 211.17 | 1.8 | | 12 | 49(-1.4) | 50 | [7] | [4] | [-11] | 53 | -69 | CR | -0.3 | HoldShort | | (9) | -4 | -20 | -11 | -20 | 0.8,83 | 67 | | | | |
| 31 | May/19 | 9 | 200.15 | 205.26 | 208.47(0.2) | 211.27(0.18) | 212.18(0) | 212.06 | 1.9 | | 12 | 51(-0.2) | 50 | [10] | [10] | [-11] | 72 | -41 | CR | -0.1 | HoldShort? | | (9) | 0 | -29 | -5 | -11 | 1.1,94 | 67 | | 32 | May/18 | 15 | 199.53 | 203.99 | 208.06(0.27) | 210.88(0.29) | 212.35(0.24) | 213.38 | 2.4 | | 13 | 51(-3.3) | 50 | [13] | [27] | [9] | 92 | 39 | UT | 0.3 | HoldLong? | | (11) | 12 | 23 | -0 | 20 | 1.7,99 | 70 | | 33 | May/18 | 14 | 199.53 | 203.99 | 207.51(0.21) | 210.26(0.26) | 211.84(0.15) | 212.33 | 2.2 | | 13 | 54(1.2) | 50 | [10] | [21] | [2] | 85 | 47 | UT | 0.2 | OpenLong | | (12) | 7 | 8 | -7 | 11 | 1.5,97 | 70 | | 34 | May/18 | 13 | 199.53 | 203.99 | 207.08(0.19) | 209.72(0.31) | 211.53(0.3) | 211.97 | 2.2 | | 13 | 53(2.7) | 50 | [9] | [29] | [1] | 87 | 119 | UT | 0.1 | OpenLong | | (10) | 15 | 4 | -6 | 11 | 1.6,97 | 70 | | 35 | May/18 | 12 | 199.53 | 203.99 | 206.68(0.18) | 209.08(0.29) | 210.89(0.33) | 211.81 | 2.1 | | 13 | 50(3.7) | 50 | [9] | [30] | [-2] | 93 | 148 | CR | 0.3 | OpenShort | | (9) | 16 | -10 | -7 | 20 | 1.8,98 | 70 | | | | |
| 36 | May/18 | 11 | 199.53 | 203.99 | 206.3(0.19) | 208.48(0.34) | 210.19(0.39) | 212.28 | 2.2 | | 13 | 47(6.4) | 50 | [9] | [34] | [15] | 105 | 192 | UT | 0.8 | HoldLong | | (9) | 19 | 30 | 1 | 20 | 2.2,100 | 70 | | 37 | May/18 | 10 | 199.53 | 203.99 | 205.91(0.17) | 207.77(0.31) | 209.38(0.35) | 210.96 | 2 | | 13 | 40(5.1) | 50 | [8] | [31] | [6] | 105 | 163 | UT | 0.7 | HoldLong | | (8) | 17 | 9 | 0 | 20 | 2.2,100 | 70 | | 38 | May/18 | 9 | 199.53 | 203.99 | 205.57(0.16) | 207.13(0.3) | 208.64(0.36) | 210.56 | 1.9 | | 13 | 35(5.1) | 50 | [8] | [31] | [17] | 113 | 166 | UT | 0.9 | HoldLong? | | (8) | 18 | 39 | 1 | 20 | 2.5,100 | 70 | | 39 | May/17 | 15 | 198.66 | 201.9 | 205.25(0.12) | 206.51(0.23) | 207.9(0.3) | 208.84 | 2.1 | | 10 | 30(-2.1) | 50 | [6] | [25] | [6] | 103 | 123 | UT | 0.5 | CloseLong? | | (6) | 15 | 11 | 2 | 20 | 2.1,100 | 70 | | 40 | May/17 | 14 | 198.66 | 201.9 | 205(0.18) | 206.04(0.18) | 207.28(0.25) | 208.36 | 2 | | 10 | 32(-0.1) | 50 | [9] | [22] | [4] | 105 | 36 | TP | 0.7 | OpenShort | | (6) | 12 | 0 | 4 | 20 | 2.2,100 | 70 | | | | |
| 41 | May/17 | 13 | 198.66 | 201.9 | 204.64(0.19) | 205.66(0.21) | 206.77(0.31) | 208.36 | 2 | | 10 | 32(1) | 50 | [9] | [26] | [13] | 110 | 61 | UT | 1 | CloseLong | | (9) | 15 | 24 | 9 | 20 | 2.4,100 | 70 | | 42 | May/17 | 12 | 198.66 | 201.9 | 204.26(0.15) | 205.23(0.23) | 206.14(0.26) | 207.28 | 1.8 | | 10 | 31(0.5) | 50 | [7] | [24] | [7] | 98 | 60 | UT | 0.8 | HoldLong | | (8) | 13 | 14 | 3 | 20 | 2,98 | 70 | | 43 | May/17 | 11 | 198.66 | 201.9 | 203.96(0.14) | 204.76(0.16) | 205.61(0.25) | 206.68 | 1.7 | | 10 | 31(0.2) | 50 | [7] | [21] | [11] | 93 | 49 | UT | 0.7 | HoldLong | | (7) | 12 | 23 | 4 | 20 | 1.8,98 | 70 | | 44 | May/17 | 10 | 198.66 | 201.9 | 203.67(0.1) | 204.43(0.06) | 205.09(0.11) | 205.7 | 1.5 | | 10 | 30(-1.3) | 50 | [5] | [11] | [1] | 83 | 23 | UT | 0.4 | HoldLong | | (6) | 5 | -4 | 5 | 20 | 1.4,98 | 70 | | 45 | May/17 | 9 | 198.66 | 201.9 | 203.47(0.11) | 204.31(0.1) | 204.87(0.16) | 205.88 | 1.5 | | 10 | 32(2) | 50 | [5] | [15] | [10] | 90 | 47 | UT | 0.7 | OpenLong? | | (6) | 8 | 14 | 10 | 20 | 1.6,100 | 70 | | | | |
| 46 | May/16 | 15 | 198.07 | 200.22 | 203.25(0.05) | 204.11(0.03) | 204.55(0.13) | 205.26 | 1.7 | | 6 | 30(-2.7) | 50 | [3] | [10] | [9] | 81 | 81 | UT | 0.5 | HoldLong? | | (4) | 6 | 15 | 7 | 20 | 1.4,96 | 71 | | 47 | May/16 | 14 | 198.07 | 200.22 | 203.15(0.03) | 204.04(0.01) | 204.29(0.18) | 204.59 | 1.6 | | 6 | 32(0.8) | 45 | [2] | [12] | [5] | 69 | 85 | UT | 0.2 | OpenLong | | (1) | 9 | 9 | 3 | 15 | 1.1,91 | 71 | | 48 | May/16 | 13 | 198.07 | 200.22 | 203.08(0.03) | 204.02(0.01) | 203.92(0.07) | 204.19 | 1.5 | | 6 | 32(0.6) | 35 | [2] | [6] | [4] | 61 | 35 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | 20 | 4 | 0.8,91 | 71 | | 49 | May/16 | 12 | 198.07 | 200.22 | 203.02(0.04) | 204(0.02) | 203.78(0.02) | 204.11 | 1.5 | | 6 | 31(0.6) | 35 | [2] | [4] | [-1] | 60 | 12 | CR | 0.3 | HoldShort | | (1) | 1 | -12 | 20 | -1 | 0.8,90 | 71 | | 50 | May/16 | 11 | 198.07 | 200.22 | 202.94(0.05) | 203.96(0.17) | 203.74(0.04) | 204.62 | 1.6 | | 6 | 30(1.5) | 50 | [3] | [9] | [7] | 60 | 37 | UT | 0.7 | OpenLong | | (2) | 2 | 13 | 20 | -10 | 1.3,77 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|