CRM Trading Signals: Hourly Price Prediction

^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 28, 2023

CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)

One month low (close): $163.6100 One month high (close): $192.3000

CRM Daily Change: 0.54% Daily StdDev 2.42% CRM EMA_5_Trend: 0.38% 10Minute StdDev: $1.758

Latest Price : $192.3(0.54%)

Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.4)

CRM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 28, 2023
1	Mar/28	12	184.11	187.81	189.68(0.13)	191.33(0.11)	191.93(0.13)	192.4	1.1	12	26(0.5)	50	[5]	[12]	[3]	82	41	UT	0.3	HoldLong	(7)	5	7	-3	14	1.4,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.33(hourly_sma_10 -0.56%) 189.68(hourly_sma_20 -1.41%) 187.81(daily_ema_10 -2.39%) 184.11(daily_ema_20 -4.31%) Resistance Levels:

2	Mar/28	11	184.11	187.81	189.43(0.1)	191.12(0.16)	191.69(0.06)	192.1	1.1	12	25(1.4)	50	[4]	[9]	[4]	82	56	UT	0.2	OpenLong	(6)	3	11	-3	4	1.4,97	61
3	Mar/28	10	184.11	187.81	189.24(0.06)	190.82(0.19)	191.58(0.13)	191.59	1	12	24(1.3)	50	[3]	[13]	[-4]	80	91	CR	0	OpenShort	(3)	5	-8	-3	-10	1.3,97	61
4	Mar/28	9	184.11	187.81	189.13(0.09)	190.45(0.19)	191.33(0.17)	191.95	1.1	12	23(1.4)	50	[4]	[15]	[3]	91	102	UT	0.4	OpenLong?	(3)	7	7	-4	11	1.7,98	61
5	Mar/27	15	182.73	186.86	188.96(0.13)	190.09(0.19)	191(0.14)	191.62	1.1	13	21(3)	50	[5]	[15]	[4]	91	44	UT	0.4	OpenLong?	(4)	6	9	0	16	1.7,98	59

6	Mar/27	14	182.73	186.86	188.72(0.07)	189.73(0.21)	190.73(0.1)	191.2	1	13	18(1.4)	50	[3]	[13]	[-2]	90	84	CR	0.3	OpenShort	(5)	4	-8	2	9	1.7,97	59
7	Mar/27	13	182.73	186.86	188.59(0.04)	189.34(0.21)	190.53(0.27)	191.59	1.1	13	17(1.7)	50	[2]	[19]	[12]	103	189	UT	0.8	HoldLong	(3)	11	23	4	20	2.2,98	59
8	Mar/27	12	182.73	186.86	188.51(0.04)	188.95(0.13)	190.02(0.24)	190.55	1	13	15(0.9)	50	[2]	[16]	[7]	91	132	UT	0.4	HoldLong	(0)	10	11	4	20	1.7,98	59
9	Mar/27	11	182.73	186.86	188.44(0.05)	188.71(0.15)	189.57(0.21)	190.04	0.9	13	14(0.8)	50	[2]	[16]	[2]	83	82	UT	0.4	HoldLong	(1)	9	-6	17	18	1.4,98	59
10	Mar/27	10	182.73	186.86	188.35(0.04)	188.43(0.22)	189.18(0.26)	190.3	0.9	13	13(1.3)	50	[2]	[19]	[8]	91	127	UT	1	OpenLong	(3)	11	1	32	20	1.8,96	59

11	Mar/27	9	182.73	186.86	188.27(0.01)	188.01(0.15)	188.69(0.29)	190.27	0.9	13	12(0.4)	50	[0]	[19]	[17]	78	173	UT	1.6	HoldLong?	(2)	12	25	31	20	2,78	59
12	Mar/24	15	181.38	185.34	188.25(0.01)	187.73(0.04)	188.14(0.14)	189.14	0.9	13	12(0.9)	50	[0]	[10]	[14]	33	76	UT	1.1	OpenLong?	(-0)	6	22	17	20	0.9,60	57
13	Mar/24	14	181.38	185.34	188.24(-0.02)	187.66(-0.08)	187.88(0.02)	188.13	0.8	13	11(0)	50	[-1]	[3]	[5]	-4	14	UR	0.3	SmallShort	(-1)	1	1	10	20	-0.1,49	57
14	Mar/24	13	181.38	185.34	188.27(0.03)	187.81(-0.01)	187.85(0.1)	188.07	0.8	13	11(-0.3)	50	[1]	[8]	[1]	-16	-15	UT	0.2	OpenLong	(-1)	4	0	1	8	-0.2,39	57
15	Mar/24	12	181.38	185.34	188.22(0.05)	187.82(0.07)	187.67(0.19)	188.07	0.8	13	11(-0.9)	50	[2]	[14]	[6]	-18	-15	UT	0.4	OpenLong	(1)	8	17	3	-3	-0.2,37	57

16	Mar/24	11	181.38	185.34	188.13(0.02)	187.69(-0.09)	187.31(-0.01)	187.29	0.7	13	12(-0.7)	50	[1]	[2]	[-3]	-34	-62	CR	-0	HoldShort	(1)	-0	-12	5	1	-0.8,36	57
17	Mar/24	10	181.38	185.34	188.09(0.06)	187.86(-0.1)	187.33(-0.03)	187.85	0.7	13	13(-1)	50	[3]	[1]	[3]	-20	-77	UT	0.5	OpenLong	(2)	-1	-2	11	20	-0.2,35	57
18	Mar/24	9	181.38	185.34	187.98(0.04)	188.05(-0.06)	187.39(-0.2)	187.94	0.7	13	14(-0.8)	50	[2]	[-5]	[5]	-28	-89	RG	0.5	Wait?	(2)	-8	15	-6	7	-0,22	57
19	Mar/23	15	180.03	183.71	187.91(0.02)	188.17(-0.06)	187.77(-0.11)	187.24	0.8	11	15(0.3)	50	[1]	[-3]	[1]	-48	-86	RG	-0.4	Wait?	(1)	-5	20	-25	-20	-0.5,15	50
20	Mar/23	14	180.03	183.71	187.88(0.04)	188.28(-0.14)	187.97(-0.06)	186.33	0.7	11	14(-1.4)	35	[2]	[-2]	[-15]	-54	-133	DR	-1.3	OpenShort	(-0)	-2	-20	-29	-20	-1.2,26	50

21	Mar/23	13	180.03	183.71	187.8(0.07)	188.54(-0.13)	188.09(-0.16)	187.22	0.8	11	16(-1.9)	40	[3]	[-6]	[-13]	-9	-138	DR	-0.6	OpenShort	(3)	-7	-28	-8	-20	-0.4,51	50
22	Mar/23	12	180.03	183.71	187.67(0.11)	188.78(-0.03)	188.4(-0.17)	188.51	0.9	11	18(-1.6)	50	[5]	[-4]	[-7]	28	-109	DR	0.1	OpenShort	(5)	-7	-23	5	-3	0.5,65	50
23	Mar/23	11	180.03	183.71	187.46(0.16)	188.83(0.06)	188.72(0.1)	189.55	1	11	19(-0.9)	50	[7]	[9]	[10]	33	-23	UT	0.5	OpenLong	(6)	4	29	-8	14	1.2,53	50
24	Mar/23	10	180.03	183.71	187.16(0.08)	188.71(0.03)	188.53(-0.06)	188.21	0.9	11	20(-0.7)	50	[3]	[1]	[4]	14	-34	UT	-0.2	OpenLong	(5)	-2	29	-22	-20	0.6,49	50
25	Mar/23	9	180.03	183.71	187.01(0.1)	188.65(0.04)	188.64(-0.19)	186.89	0.8	11	21(-1.5)	30	[4]	[-4]	[-22]	13	-157	DR	-0.9	OpenShort?	(3)	-8	-41	-18	-20	-0.1,65	50

26	Mar/22	15	178.9	182.84	186.83(0.12)	188.58(0.14)	188.99(-0.08)	188.75	1	11	22(0.7)	45	[5]	[2]	[-12]	57	-37	CR	-0.1	HoldShort?	(6)	-3	-30	-3	-20	0.9,84	49
27	Mar/22	14	178.9	182.84	186.6(0.14)	188.32(0.21)	189.14(0.11)	190.13	1.2	11	22(1.3)	50	[6]	[12]	[10]	80	79	UT	0.5	OpenLong	(7)	5	27	-2	20	1.7,87	49
28	Mar/22	13	178.9	182.84	186.34(0.1)	187.92(0.15)	188.94(0.04)	188.91	1.1	11	20(0.9)	50	[4]	[7]	[2]	66	51	UT	-0	OpenLong	(5)	2	14	-14	3	1.3,83	49
29	Mar/22	12	178.9	182.84	186.16(0.05)	187.63(0.09)	188.86(0.11)	188.29	1	11	19(0.6)	45	[2]	[8]	[-6]	67	88	CR	-0.3	HoldShort	(4)	5	-13	-14	6	1.2,87	49
30	Mar/22	11	178.9	182.84	186.06(0.08)	187.47(0.21)	188.66(0.25)	188.87	1.1	11	19(1.2)	50	[3]	[17]	[-7]	86	131	CR	0.1	OpenShort	(3)	10	-17	-9	7	1.6,96	49

31	Mar/22	10	178.9	182.84	185.91(0.11)	187.08(0.28)	188.19(0.36)	189.64	1.1	11	18(2.6)	50	[5]	[23]	[9]	108	181	UT	0.9	HoldLong	(5)	15	14	6	20	2.3,100	49
32	Mar/22	9	178.9	182.84	185.7(0.08)	186.56(0.26)	187.51(0.33)	189.02	1.1	11	15(2.3)	50	[3]	[21]	[9]	108	182	UT	1.1	HoldLong?	(4)	14	10	15	20	2.3,100	49
33	Mar/21	15	177.77	182.43	185.55(0.06)	186.08(0.26)	186.9(0.28)	188.59	1.1	13	13(2.7)	50	[2]	[19]	[17]	113	172	UT	1.4	HoldLong?	(3)	11	32	19	20	2.6,98	72
34	Mar/21	14	177.77	182.43	185.55(0)	185.6(0.12)	186.37(0.04)	187.16	1	13	10(0.1)	50	[0]	[6]	[10]	89	100	UR	0.8	SmallShort	(1)	2	16	12	20	1.8,94	72
35	Mar/21	13	177.77	182.43	185.55(0)	185.38(0.16)	186.3(0.18)	186.43	0.9	13	10(0)	50	[0]	[13]	[3]	63	93	UR	0.1	SmallShort	(-0)	7	3	8	6	1,88	72

36	Mar/21	12	177.77	182.43	185.43(-0.01)	185.09(0.11)	185.96(0.2)	186.3	0.9	13	10(-0.2)	50	[-0]	[12]	[5]	57	110	UR	0.4	SmallShort	(-0)	8	7	8	20	0.9,84	72
37	Mar/21	11	177.77	182.43	185.44(-0.02)	184.88(0.05)	185.58(0.16)	186.01	0.8	13	10(-0.3)	50	[-1]	[9]	[7]	52	88	UR	0.4	SmallShort	(-1)	7	-1	28	20	0.6,87	72
38	Mar/21	10	177.77	182.43	185.48(-0.01)	184.78(0.06)	185.29(0.27)	186.07	0.8	13	10(-0.2)	50	[-0]	[14]	[4]	38	107	UR	0.8	SmallShort	(-1)	11	-12	30	20	0.6,73	72
39	Mar/21	9	177.77	182.43	185.5(0.04)	184.67(0.02)	184.79(0.18)	186.62	0.9	13	11(0.2)	50	[2]	[10]	[23]	33	65	UT	1.8	OpenLong?	(0)	7	40	26	20	1.1,55	72
40	Mar/20	15	176.44	181.81	185.43(0.02)	184.64(-0.05)	184.46(0.14)	184.84	0.9	12	10(-0.5)	50	[1]	[6]	[6]	-33	-15	UT	0.4	OpenLong?	(-0)	6	9	7	18	-0.6,32	73

41	Mar/20	14	176.44	181.81	185.4(0.07)	184.74(-0.05)	184.2(0.02)	184.46	0.8	12	11(-2.5)	50	[3]	[2]	[0]	-53	-115	UT	0.2	OpenLong	(0)	1	3	-4	-2	-0.9,20	73
42	Mar/20	13	176.44	181.81	185.27(0.07)	184.84(-0.1)	184.17(-0.05)	184.33	0.8	12	13(-2)	50	[3]	[-2]	[3]	-45	-132	RG	0.1	Wait	(3)	-2	9	0	4	-0.7,23	73
43	Mar/20	12	176.44	181.81	185.14(0.08)	185.02(-0.13)	184.26(-0.16)	183.93	0.8	12	15(-2.7)	45	[3]	[-7]	[-10]	-55	-188	DR	-0.2	OpenShort	(3)	-7	-19	-14	-16	-0.8,15	73
44	Mar/20	11	176.44	181.81	184.99(0.12)	185.26(-0.11)	184.56(-0.13)	184.76	0.9	12	18(-3)	50	[5]	[-5]	[6]	-41	-159	RG	0.1	Wait	(5)	-5	26	-19	7	-0.1,12	73
45	Mar/20	10	176.44	181.81	184.76(0.07)	185.47(-0.16)	184.8(-0.26)	183.6	0.7	12	21(-1.6)	35	[3]	[-12]	[-13]	-45	-195	DR	-0.6	OpenShort	(4)	-11	-14	-29	-20	-0.6,20	73

46	Mar/20	9	176.44	181.81	184.63(0.09)	185.77(-0.13)	185.28(-0.12)	184.22	0.8	12	23(-1.4)	50	[4]	[-5]	[-11]	-12	-138	DR	-0.5	OpenShort?	(4)	-5	-15	-22	-20	-0.2,43	73
47	Mar/17	15	175.44	181.6	184.46(0.08)	186.01(-0.1)	185.5(-0.16)	184.87	1	13	24(-0.7)	50	[3]	[-7]	[-7]	15	-98	DR	-0.3	OpenShort?	(5)	-7	-10	-13	-20	0.2,60	73
48	Mar/17	14	175.44	181.6	184.32(0.1)	186.19(-0.08)	185.8(-0.09)	185.31	1	13	25(-0.5)	50	[4]	[-4]	[-4]	41	-71	DR	-0.2	OpenShort	(4)	-4	-17	14	-14	0.4,81	73
49	Mar/17	13	175.44	181.6	184.14(0.13)	186.33(0.06)	185.97(-0.08)	186.06	1.1	13	25(-0.1)	50	[5]	[-0]	[2]	53	-47	UT	0	OpenLong	(5)	-3	2	18	-20	0.8,83	73
50	Mar/17	12	175.44	181.6	183.91(0.09)	186.22(0.09)	186.11(-0.08)	185.96	1.1	13	25(0.2)	50	[4]	[0]	[6]	54	1	UT	-0.1	OpenLong	(5)	-3	15	18	-20	0.8,84	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI