|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $162.2000 One month high (close): $188.6800
CRM Daily Change: 0.5% Daily StdDev 2.45% CRM EMA_5_Trend: 0.02% 10Minute StdDev: $1.3528
Latest Price : $187.44(0.5%) | Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.2) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($2.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 180.03 | 183.71 | 187.01(0.1) | 188.65(0.04) | 188.64(-0.19) | 186.89 | 0.8 | | 11 | 21(-1.5) | 30 | [4] | [-4] | [-22] | 13 | -157 | DR | -0.9 | OpenShort? | | (3) | -8 | -41 | -18 | -20 | -0.1,65 | 50 | Sample size 46 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -0.66%(57%)
Daily Trend: %
Up Forces: 187.01(hourly_sma_20 0.06%) 188.65(hourly_sma_10 0.94%)
Down Forces:
Support Levels: 183.71(daily_ema_10 -1.7%) 180.03(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Mar/22 | 15 | 178.9 | 182.84 | 186.83(0.12) | 188.58(0.14) | 188.99(-0.08) | 188.75 | 1 | | 11 | 22(0.7) | 45 | [5] | [2] | [-12] | 57 | -37 | CR | -0.1 | HoldShort? | | (6) | -3 | -30 | -3 | -20 | 0.9,84 | 49 | | 3 | Mar/22 | 14 | 178.9 | 182.84 | 186.6(0.14) | 188.32(0.21) | 189.14(0.11) | 190.13 | 1.2 | | 11 | 22(1.3) | 50 | [6] | [12] | [10] | 80 | 79 | UT | 0.5 | OpenLong | | (7) | 5 | 27 | -2 | 20 | 1.7,87 | 49 | | 4 | Mar/22 | 13 | 178.9 | 182.84 | 186.34(0.1) | 187.92(0.15) | 188.94(0.04) | 188.91 | 1.1 | | 11 | 20(0.9) | 50 | [4] | [7] | [2] | 66 | 51 | UT | -0 | OpenLong | | (5) | 2 | 14 | -14 | 3 | 1.3,83 | 49 | | 5 | Mar/22 | 12 | 178.9 | 182.84 | 186.16(0.05) | 187.63(0.09) | 188.86(0.11) | 188.29 | 1 | | 11 | 19(0.6) | 45 | [2] | [8] | [-6] | 67 | 88 | CR | -0.3 | HoldShort | | (4) | 5 | -13 | -14 | 6 | 1.2,87 | 49 | | | | |
| 6 | Mar/22 | 11 | 178.9 | 182.84 | 186.06(0.08) | 187.47(0.21) | 188.66(0.25) | 188.87 | 1.1 | | 11 | 19(1.2) | 50 | [3] | [17] | [-7] | 86 | 131 | CR | 0.1 | OpenShort | | (3) | 10 | -17 | -9 | 7 | 1.6,96 | 49 | | 7 | Mar/22 | 10 | 178.9 | 182.84 | 185.91(0.11) | 187.08(0.28) | 188.19(0.36) | 189.64 | 1.1 | | 11 | 18(2.6) | 50 | [5] | [23] | [9] | 108 | 181 | UT | 0.9 | HoldLong | | (5) | 15 | 14 | 6 | 20 | 2.3,100 | 49 | | 8 | Mar/22 | 9 | 178.9 | 182.84 | 185.7(0.08) | 186.56(0.26) | 187.51(0.33) | 189.02 | 1.1 | | 11 | 15(2.3) | 50 | [3] | [21] | [9] | 108 | 182 | UT | 1.1 | HoldLong? | | (4) | 14 | 10 | 15 | 20 | 2.3,100 | 49 | | 9 | Mar/21 | 15 | 177.77 | 182.43 | 185.55(0.06) | 186.08(0.26) | 186.9(0.28) | 188.59 | 1.1 | | 13 | 13(2.7) | 50 | [2] | [19] | [17] | 113 | 172 | UT | 1.4 | HoldLong? | | (3) | 11 | 32 | 19 | 20 | 2.6,98 | 72 | | 10 | Mar/21 | 14 | 177.77 | 182.43 | 185.55(0) | 185.6(0.12) | 186.37(0.04) | 187.16 | 1 | | 13 | 10(0.1) | 50 | [0] | [6] | [10] | 89 | 100 | UR | 0.8 | SmallShort | | (1) | 2 | 16 | 12 | 20 | 1.8,94 | 72 | | | | |
| 11 | Mar/21 | 13 | 177.77 | 182.43 | 185.55(0) | 185.38(0.16) | 186.3(0.18) | 186.43 | 0.9 | | 13 | 10(0) | 50 | [0] | [13] | [3] | 63 | 93 | UR | 0.1 | SmallShort | | (-0) | 7 | 3 | 8 | 6 | 1,88 | 72 | | 12 | Mar/21 | 12 | 177.77 | 182.43 | 185.43(-0.01) | 185.09(0.11) | 185.96(0.2) | 186.3 | 0.9 | | 13 | 10(-0.2) | 50 | [-0] | [12] | [5] | 57 | 110 | UR | 0.4 | SmallShort | | (-0) | 8 | 7 | 8 | 20 | 0.9,84 | 72 | | 13 | Mar/21 | 11 | 177.77 | 182.43 | 185.44(-0.02) | 184.88(0.05) | 185.58(0.16) | 186.01 | 0.8 | | 13 | 10(-0.3) | 50 | [-1] | [9] | [7] | 52 | 88 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 28 | 20 | 0.6,87 | 72 | | 14 | Mar/21 | 10 | 177.77 | 182.43 | 185.48(-0.01) | 184.78(0.06) | 185.29(0.27) | 186.07 | 0.8 | | 13 | 10(-0.2) | 50 | [-0] | [14] | [4] | 38 | 107 | UR | 0.8 | SmallShort | | (-1) | 11 | -12 | 30 | 20 | 0.6,73 | 72 | | 15 | Mar/21 | 9 | 177.77 | 182.43 | 185.5(0.04) | 184.67(0.02) | 184.79(0.18) | 186.62 | 0.9 | | 13 | 11(0.2) | 50 | [2] | [10] | [23] | 33 | 65 | UT | 1.8 | OpenLong? | | (0) | 7 | 40 | 26 | 20 | 1.1,55 | 72 | | | | |
| 16 | Mar/20 | 15 | 176.44 | 181.81 | 185.43(0.02) | 184.64(-0.05) | 184.46(0.14) | 184.84 | 0.9 | | 12 | 10(-0.5) | 50 | [1] | [6] | [6] | -33 | -15 | UT | 0.4 | OpenLong? | | (-0) | 6 | 9 | 7 | 18 | -0.6,32 | 73 | | 17 | Mar/20 | 14 | 176.44 | 181.81 | 185.4(0.07) | 184.74(-0.05) | 184.2(0.02) | 184.46 | 0.8 | | 12 | 11(-2.5) | 50 | [3] | [2] | [0] | -53 | -115 | UT | 0.2 | OpenLong | | (0) | 1 | 3 | -4 | -2 | -0.9,20 | 73 | | 18 | Mar/20 | 13 | 176.44 | 181.81 | 185.27(0.07) | 184.84(-0.1) | 184.17(-0.05) | 184.33 | 0.8 | | 12 | 13(-2) | 50 | [3] | [-2] | [3] | -45 | -132 | RG | 0.1 | Wait | | (3) | -2 | 9 | 0 | 4 | -0.7,23 | 73 | | 19 | Mar/20 | 12 | 176.44 | 181.81 | 185.14(0.08) | 185.02(-0.13) | 184.26(-0.16) | 183.93 | 0.8 | | 12 | 15(-2.7) | 45 | [3] | [-7] | [-10] | -55 | -188 | DR | -0.2 | OpenShort | | (3) | -7 | -19 | -14 | -16 | -0.8,15 | 73 | | 20 | Mar/20 | 11 | 176.44 | 181.81 | 184.99(0.12) | 185.26(-0.11) | 184.56(-0.13) | 184.76 | 0.9 | | 12 | 18(-3) | 50 | [5] | [-5] | [6] | -41 | -159 | RG | 0.1 | Wait | | (5) | -5 | 26 | -19 | 7 | -0.1,12 | 73 | | | | |
| 21 | Mar/20 | 10 | 176.44 | 181.81 | 184.76(0.07) | 185.47(-0.16) | 184.8(-0.26) | 183.6 | 0.7 | | 12 | 21(-1.6) | 35 | [3] | [-12] | [-13] | -45 | -195 | DR | -0.6 | OpenShort | | (4) | -11 | -14 | -29 | -20 | -0.6,20 | 73 | | 22 | Mar/20 | 9 | 176.44 | 181.81 | 184.63(0.09) | 185.77(-0.13) | 185.28(-0.12) | 184.22 | 0.8 | | 12 | 23(-1.4) | 50 | [4] | [-5] | [-11] | -12 | -138 | DR | -0.5 | OpenShort? | | (4) | -5 | -15 | -22 | -20 | -0.2,43 | 73 | | 23 | Mar/17 | 15 | 175.44 | 181.6 | 184.46(0.08) | 186.01(-0.1) | 185.5(-0.16) | 184.87 | 1 | | 13 | 24(-0.7) | 50 | [3] | [-7] | [-7] | 15 | -98 | DR | -0.3 | OpenShort? | | (5) | -7 | -10 | -13 | -20 | 0.2,60 | 73 | | 24 | Mar/17 | 14 | 175.44 | 181.6 | 184.32(0.1) | 186.19(-0.08) | 185.8(-0.09) | 185.31 | 1 | | 13 | 25(-0.5) | 50 | [4] | [-4] | [-7] | 41 | -71 | DR | -0.2 | OpenShort | | (4) | -4 | -17 | -3 | -14 | 0.4,81 | 73 | | 25 | Mar/17 | 13 | 175.44 | 181.6 | 184.14(0.13) | 186.33(0.06) | 185.97(-0.08) | 186.06 | 1.1 | | 13 | 25(-0.1) | 50 | [5] | [-0] | [-2] | 53 | -47 | DR | 0 | OpenShort | | (5) | -3 | 2 | -6 | -20 | 0.8,83 | 73 | | | | |
| 26 | Mar/17 | 12 | 175.44 | 181.6 | 183.91(0.09) | 186.22(0.09) | 186.11(-0.08) | 185.96 | 1.1 | | 13 | 25(0.2) | 50 | [4] | [0] | [1] | 54 | 1 | UT | -0.1 | OpenLong | | (5) | -3 | 15 | -7 | -20 | 0.8,84 | 73 | | 27 | Mar/17 | 11 | 175.44 | 181.6 | 183.75(0.05) | 186.06(0.18) | 186.26(-0.16) | 185.32 | 1 | | 13 | 25(0.2) | 35 | [2] | [-2] | [-14] | 51 | -2 | DR | -0.4 | OpenShort | | (3) | -7 | -20 | -12 | -20 | 0.6,86 | 73 | | 28 | Mar/17 | 10 | 175.44 | 181.6 | 183.65(0.06) | 185.72(0.23) | 186.56(-0.04) | 186.22 | 1.1 | | 13 | 25(0.7) | 50 | [3] | [4] | [-4] | 72 | 70 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -5 | -20 | 1.1,94 | 73 | | 29 | Mar/17 | 9 | 175.44 | 181.6 | 183.54(0.1) | 185.29(0.31) | 186.64(-0.03) | 186.3 | 1.1 | | 13 | 24(1) | 50 | [4] | [7] | [-7] | 76 | 44 | CR | -0.1 | OpenShort? | | (3) | -1 | -12 | -5 | -20 | 1.2,96 | 73 | | 30 | Mar/16 | 15 | 174.58 | 181.67 | 183.35(0.14) | 184.72(0.36) | 186.69(0.2) | 186.86 | 1.3 | | 14 | 23(1) | 50 | [6] | [18] | [2] | 88 | 98 | UT | 0.1 | OpenLong? | | (5) | 8 | 6 | -1 | 3 | 1.6,98 | 76 | | | | |
| 31 | Mar/16 | 14 | 174.58 | 181.67 | 183.09(0.28) | 184.05(0.31) | 186.32(0.25) | 186.59 | 1.3 | | 14 | 22(-3.3) | 50 | [12] | [20] | [1] | 87 | -27 | UT | 0.1 | HoldLong | | (6) | 10 | -1 | -4 | 20 | 1.6,97 | 76 | | 32 | Mar/16 | 13 | 174.58 | 181.67 | 182.58(0.29) | 183.48(0.31) | 185.85(0.53) | 186.64 | 1.3 | | 14 | 26(-1.7) | 50 | [12] | [32] | [6] | 91 | 63 | UT | 0.3 | HoldLong | | (12) | 22 | 1 | 5 | 20 | 1.7,98 | 76 | | 33 | Mar/16 | 12 | 174.58 | 181.67 | 182.06(0.33) | 182.91(0.26) | 184.87(0.51) | 186.58 | 1.3 | | 14 | 27(-2.7) | 50 | [14] | [31] | [7] | 92 | 50 | UT | 0.7 | HoldLong | | (12) | 21 | -5 | 9 | 20 | 1.7,99 | 76 | | 34 | Mar/16 | 11 | 174.58 | 181.67 | 181.46(0.33) | 182.44(0.29) | 183.93(0.67) | 186.79 | 1.3 | | 14 | 30(-0.3) | 50 | [14] | [38] | [26] | 98 | 131 | UT | 1 | HoldLong | | (15) | 28 | 39 | 24 | 20 | 1.9,100 | 76 | | 35 | Mar/16 | 10 | 174.58 | 181.67 | 180.87(0.27) | 181.92(0.2) | 182.71(0.56) | 185.05 | 1.1 | | 14 | 30(-0.7) | 50 | [11] | [31] | [15] | 76 | 100 | UT | 0.8 | HoldLong | | (12) | 23 | 20 | 14 | 20 | 1.4,91 | 76 | | | | |
| 36 | Mar/16 | 9 | 174.58 | 181.67 | 180.38(0.32) | 181.56(0.07) | 181.7(0.32) | 184.19 | 1 | | 14 | 31(-3.7) | 50 | [13] | [19] | [27] | 65 | -26 | UT | 0.8 | OpenLong? | | (11) | 13 | 54 | 13 | 20 | 1.3,82 | 76 | | 37 | Mar/15 | 15 | 173.71 | 181.48 | 179.81(0.27) | 181.43(-0.08) | 181.12(0.1) | 181.82 | 0.9 | | 16 | 35(-6) | 50 | [11] | [8] | [2] | 26 | -134 | UT | 0.2 | OpenLong? | | (11) | 4 | -1 | -0 | 20 | 0.6,61 | 71 | | 38 | Mar/15 | 14 | 173.71 | 181.48 | 179.32(0.25) | 181.58(-0.12) | 181.12(0) | 181.86 | 0.9 | | 16 | 41(-2.1) | 50 | [10] | [3] | [10] | 34 | -106 | UT | 0.3 | OpenLong | | (12) | 0 | 24 | -3 | 20 | 0.7,66 | 71 | | 39 | Mar/15 | 13 | 173.71 | 181.48 | 178.87(0.2) | 181.79(-0.1) | 180.94(-0.11) | 180.81 | 0.8 | | 16 | 43(-1.6) | 50 | [8] | [-2] | [3] | 25 | -114 | RG | -0 | Wait | | (10) | -5 | 15 | -7 | -13 | 0.5,62 | 71 | | 40 | Mar/15 | 12 | 173.71 | 181.48 | 178.52(0.16) | 181.98(-0.08) | 181.14(-0.15) | 180.17 | 0.7 | | 16 | 44(-0.8) | 50 | [7] | [-3] | [-12] | 27 | -105 | DR | -0.2 | OpenShort | | (8) | -6 | -17 | -10 | -20 | 0.4,67 | 71 | | | | |
| 41 | Mar/15 | 11 | 173.71 | 181.48 | 178.23(0.12) | 182.13(0.24) | 181.42(-0.21) | 180.93 | 0.8 | | 16 | 45(0.2) | 45 | [5] | [0] | [-9] | 43 | -21 | DR | -0.1 | OpenShort | | (8) | -9 | -1 | -6 | -20 | 0.7,75 | 71 | | 42 | Mar/15 | 10 | 173.71 | 181.48 | 178.02(0.1) | 181.7(0.28) | 181.8(-0.21) | 180.99 | 0.8 | | 16 | 45(0.9) | 40 | [4] | [1] | [-14] | 45 | 18 | CR | -0.2 | HoldShort | | (5) | -9 | -20 | -7 | -20 | 0.7,77 | 71 | | 43 | Mar/15 | 9 | 173.71 | 181.48 | 177.85(0.13) | 181.2(0.4) | 182.19(-0.24) | 181.85 | 0.9 | | 16 | 44(1.1) | 50 | [5] | [3] | [-5] | 56 | 32 | CR | -0.1 | HoldShort? | | (5) | -10 | 3 | -8 | -20 | 1,81 | 71 | | 44 | Mar/14 | 15 | 173.02 | 180.05 | 177.62(0.12) | 180.48(0.37) | 182.63(-0.1) | 181.71 | 1 | | 15 | 43(0.1) | 50 | [5] | [8] | [-3] | 61 | 88 | CR | -0.2 | HoldShort? | | (6) | -4 | 2 | -10 | -20 | 1.1,83 | 72 | | 45 | Mar/14 | 14 | 173.02 | 180.05 | 177.4(0.05) | 179.82(0.34) | 182.81(-0.03) | 181.64 | 1 | | 15 | 43(0.8) | 45 | [2] | [10] | [-9] | 66 | 185 | CR | -0.3 | HoldShort | | (5) | -1 | -21 | -11 | -2 | 1.1,88 | 72 | | | | |
| 46 | Mar/14 | 13 | 173.02 | 180.05 | 177.31(0.05) | 179.21(0.57) | 182.86(0.69) | 182.56 | 1.1 | | 15 | 42(1.3) | 50 | [2] | [43] | [-5] | 79 | 418 | CR | -0.1 | OpenShort | | (3) | 28 | -17 | 0 | 12 | 1.4,94 | 72 | | 47 | Mar/14 | 12 | 173.02 | 180.05 | 177.22(0.05) | 178.2(0.65) | 181.6(0.78) | 183.3 | 1.2 | | 15 | 41(1.4) | 50 | [2] | [48] | [2] | 91 | 480 | UT | 0.5 | OpenLong | | (3) | 31 | -15 | 12 | 20 | 1.7,98 | 72 | | 48 | Mar/14 | 11 | 173.02 | 180.05 | 177.14(0.03) | 177.05(0.63) | 180.2(1.07) | 183.95 | 1.2 | | 15 | 39(1.3) | 50 | [1] | [59] | [26] | 100 | 611 | UT | 1.1 | HoldLong | | (3) | 43 | 29 | 33 | 20 | 2,100 | 72 | | 49 | Mar/14 | 10 | 173.02 | 180.05 | 177.14(0) | 175.94(0.51) | 178.3(0.85) | 182.68 | 1.1 | | 15 | 38(-0.1) | 50 | [0] | [48] | [24] | 78 | 525 | UR | 1.3 | SmallShort | | (-0) | 34 | 22 | 26 | 20 | 1.7,85 | 72 | | 50 | Mar/14 | 9 | 173.02 | 180.05 | 177.08(-0.04) | 175.04(0.41) | 176.8(0.71) | 181.71 | 1 | | 15 | 38(-1.2) | 50 | [-2] | [40] | [59] | 54 | 470 | UR | 1.5 | SmallShort? | | (-1) | 29 | 127 | 18 | 20 | 1.4,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|