|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $134.7800 One month high (close): $174.6400
CRM Daily Change: -2.06% Daily StdDev 2.95% CRM EMA_5_Trend: 0.77% 10Minute StdDev: $2.9206
Latest Price : $171.04(-2.06%) | Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($2.1) Thu. Feb 2, 2023($3.5) Wed. Feb 1, 2023($1.9) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($2.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 156.48 | 165.07 | 172.49(0.08) | 173.19(-0.3) | 171.72(-0.33) | 170.88 | 1.4 | | 20 | 27(-1.5) | 45 | [3] | [-11] | [-7] | -53 | -254 | DR | -0.3 | OpenShort? | | (3) | -11 | -2 | -21 | -20 | -0.6,12 | 77 | Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 172.49(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 165.07(daily_ema_10 -3.4%) 156.48(daily_ema_20 -8.43%)
Resistance Levels: 173.19(weak_hourly_sma_10 1.35%)
|
| | | 2 | Feb/3 | 14 | 156.48 | 165.07 | 172.35(0.12) | 173.71(-0.25) | 172.29(-0.13) | 171 | 1.4 | | 20 | 29(-2.1) | 50 | [4] | [-3] | [-7] | -37 | -236 | DR | -0.4 | OpenShort | | (3) | -4 | 3 | -17 | -20 | -0.5,26 | 77 | | 3 | Feb/3 | 13 | 156.48 | 165.07 | 172.15(0.1) | 174.15(-0.19) | 172.52(-0.4) | 170.87 | 1.4 | | 20 | 31(-1.7) | 20 | [3] | [-12] | [-22] | -22 | -273 | DR | -0.5 | OpenShort | | (4) | -14 | -36 | -17 | -20 | -0.4,38 | 77 | | 4 | Feb/3 | 12 | 156.48 | 165.07 | 171.97(0.19) | 174.48(-0.19) | 173.21(-0.39) | 172.74 | 1.6 | | 20 | 33(-2.1) | 50 | [6] | [-11] | [-6] | 11 | -250 | DR | -0.1 | OpenShort | | (6) | -13 | -8 | -5 | -20 | 0.2,56 | 77 | | 5 | Feb/3 | 11 | 156.48 | 165.07 | 171.65(0.21) | 174.82(0.05) | 173.89(-0.45) | 173.14 | 1.6 | | 20 | 35(-1.7) | 50 | [7] | [-9] | [-12] | 13 | -236 | DR | -0.2 | OpenShort | | (7) | -15 | -12 | -15 | -20 | 0.4,53 | 77 | | | | |
| 6 | Feb/3 | 10 | 156.48 | 165.07 | 171.29(0.24) | 174.73(0.24) | 174.67(-0.18) | 173.74 | 1.7 | | 20 | 36(-1) | 50 | [8] | [4] | [1] | 28 | -147 | UT | -0.3 | OpenLong | | (8) | -6 | 32 | -19 | -20 | 0.7,60 | 77 | | 7 | Feb/3 | 9 | 156.48 | 165.07 | 170.88(0.16) | 174.31(0.16) | 174.99(-0.46) | 172.07 | 1.5 | | 20 | 37(-1.5) | 25 | [5] | [-7] | [-29] | 27 | -208 | DR | -0.8 | OpenShort? | | (6) | -16 | -43 | -23 | -20 | 0.3,69 | 77 | | 8 | Feb/2 | 15 | 154.76 | 163.15 | 170.6(0.25) | 174.03(0.32) | 174.99(0) | 174.32 | 1.9 | | 22 | 39(0.1) | 50 | [9] | [13] | [-18] | 59 | -34 | CR | -0.4 | HoldShort? | | (9) | 0 | -33 | -11 | -20 | 0.9,86 | 82 | | 9 | Feb/2 | 14 | 154.76 | 163.15 | 170.17(0.34) | 173.47(0.47) | 175.79(0.03) | 176.08 | 2 | | 22 | 39(1) | 50 | [12] | [17] | [-6] | 85 | 12 | CR | 0.1 | OpenShort | | (11) | 1 | -19 | -3 | 11 | 1.5,97 | 82 | | 10 | Feb/2 | 13 | 154.76 | 163.15 | 169.6(0.34) | 172.66(0.51) | 175.74(0.54) | 177.1 | 2.1 | | 22 | 38(3) | 50 | [12] | [35] | [12] | 96 | 234 | UT | 0.3 | OpenLong | | (13) | 18 | 19 | 0 | 20 | 1.9,98 | 82 | | | | |
| 11 | Feb/2 | 12 | 154.76 | 163.15 | 169.03(0.31) | 171.79(0.47) | 174.79(0.66) | 176.1 | 2 | | 22 | 35(3) | 50 | [11] | [39] | [9] | 91 | 274 | UT | 0.4 | OpenLong | | (11) | 22 | 14 | -11 | 20 | 2,91 | 82 | | 12 | Feb/2 | 11 | 154.76 | 163.15 | 168.51(0.3) | 170.99(0.5) | 173.64(0.8) | 175.37 | 2 | | 22 | 32(3.3) | 50 | [10] | [44] | [12] | 94 | 308 | UT | 0.5 | OpenLong | | (10) | 27 | 24 | -9 | 20 | 2.1,91 | 82 | | 13 | Feb/2 | 10 | 154.76 | 163.15 | 168(0.24) | 170.14(0.35) | 172.26(0.55) | 174.1 | 1.9 | | 22 | 29(1.5) | 50 | [8] | [32] | [-7] | 96 | 255 | CR | 0.6 | OpenShort | | (9) | 19 | -37 | -6 | 20 | 2.1,93 | 82 | | 14 | Feb/2 | 9 | 154.76 | 163.15 | 167.6(0.35) | 169.54(0.63) | 171.31(1.03) | 176.07 | 2 | | 22 | 27(8.8) | 50 | [12] | [54] | [38] | 125 | 414 | UT | 1.7 | HoldLong? | | (12) | 35 | 72 | 11 | 20 | 3,100 | 82 | | 15 | Feb/1 | 15 | 152.96 | 160.34 | 167.01(0.24) | 168.48(0.39) | 169.57(0.5) | 172.34 | 2 | | 20 | 18(3) | 50 | [8] | [31] | [21] | 120 | 203 | UT | 1.5 | HoldLong? | | (8) | 17 | 40 | 9 | 20 | 2.8,100 | 84 | | | | |
| 16 | Feb/1 | 14 | 152.96 | 160.34 | 166.61(0.13) | 167.83(0.22) | 168.72(0.23) | 170.3 | 1.8 | | 20 | 15(2.1) | 50 | [4] | [18] | [17] | 113 | 151 | UT | 1.1 | HoldLong | | (6) | 8 | 34 | 6 | 20 | 2.5,100 | 84 | | 17 | Feb/1 | 13 | 152.96 | 160.34 | 166.39(0.07) | 167.46(0.18) | 168.34(0.2) | 168.58 | 1.6 | | 20 | 13(1.1) | 50 | [2] | [15] | [1] | 91 | 109 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | -5 | 11 | 1.7,98 | 84 | | 18 | Feb/1 | 12 | 152.96 | 160.34 | 166.27(0.06) | 167.16(0.18) | 168(0.15) | 168.43 | 1.6 | | 20 | 12(1.2) | 50 | [2] | [14] | [2] | 93 | 106 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | -6 | 14 | 1.8,98 | 84 | | 19 | Feb/1 | 11 | 152.96 | 160.34 | 166.17(0.05) | 166.86(0.19) | 167.75(0.2) | 168.2 | 1.6 | | 20 | 11(0.8) | 50 | [2] | [15] | [0] | 96 | 120 | UT | 0.4 | HoldLong | | (2) | 7 | -4 | 2 | 16 | 1.9,98 | 84 | | 20 | Feb/1 | 10 | 152.96 | 160.34 | 166.08(0.08) | 166.55(0.17) | 167.41(0.29) | 168.41 | 1.6 | | 20 | 10(1.8) | 50 | [3] | [18] | [6] | 107 | 134 | UT | 1 | HoldLong | | (2) | 10 | 7 | 1 | 20 | 2.4,97 | 84 | | | | |
| 21 | Feb/1 | 9 | 152.96 | 160.34 | 165.94(0.07) | 166.27(0.15) | 166.93(0.22) | 168.04 | 1.5 | | 20 | 8(1.7) | 50 | [2] | [16] | [13] | 112 | 115 | UT | 1.4 | HoldLong? | | (2) | 7 | 21 | 13 | 20 | 2.6,97 | 84 | | 22 | Jan/31 | 15 | 151.09 | 157.7 | 165.82(0.06) | 166.02(0.09) | 166.57(0.14) | 166.98 | 1.7 | | 18 | 7(0.1) | 50 | [2] | [11] | [2] | 91 | 43 | UT | 0.6 | HoldLong? | | (1) | 5 | -4 | 13 | 20 | 1.8,96 | 76 | | 23 | Jan/31 | 14 | 151.09 | 157.7 | 165.72(0.1) | 165.87(0.13) | 166.33(0.22) | 167.19 | 1.7 | | 18 | 6(-0.3) | 50 | [3] | [15] | [12] | 104 | 45 | UT | 1.4 | CloseLong | | (2) | 7 | 18 | 21 | 20 | 2.4,94 | 76 | | 24 | Jan/31 | 13 | 151.09 | 157.7 | 165.55(0.13) | 165.66(0.08) | 165.96(0.16) | 166.31 | 1.6 | | 18 | 7(-3.6) | 50 | [4] | [12] | [5] | 74 | -40 | UT | 0.6 | OpenLong | | (3) | 5 | 4 | 19 | 8 | 1.2,94 | 76 | | 25 | Jan/31 | 12 | 151.09 | 157.7 | 165.34(0.16) | 165.53(0.08) | 165.69(0.04) | 166.11 | 1.6 | | 18 | 10(-4.5) | 50 | [5] | [8] | [1] | 52 | -97 | UT | 0.4 | OpenLong | | (4) | 1 | -3 | 11 | 5 | 0.8,82 | 76 | | | | |
| 26 | Jan/31 | 11 | 151.09 | 157.7 | 165.07(0.18) | 165.4(0.04) | 165.62(0.09) | 166.27 | 1.6 | | 18 | 15(-3.1) | 50 | [6] | [10] | [7] | 41 | -86 | UT | 0.5 | OpenLong | | (6) | 3 | 10 | 7 | 20 | 0.9,68 | 76 | | 27 | Jan/31 | 10 | 151.09 | 157.7 | 164.78(0.2) | 165.33(-0.01) | 165.47(0.08) | 165.75 | 1.6 | | 18 | 18(-3.5) | 50 | [7] | [9] | [2] | 16 | -119 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | -11 | 20 | 0.6,51 | 76 | | 28 | Jan/31 | 9 | 151.09 | 157.7 | 164.45(0.13) | 165.35(-0.07) | 165.34(-0.02) | 165.42 | 1.5 | | 18 | 21(-1.6) | 50 | [4] | [4] | [3] | 20 | -74 | UT | 0 | OpenLong? | | (6) | -1 | 9 | -10 | 15 | 0.5,57 | 76 | | 29 | Jan/30 | 15 | 149.32 | 155.71 | 164.24(0.17) | 165.47(-0.08) | 165.37(-0.01) | 164.96 | 1.8 | | 17 | 23(-4.4) | 50 | [6] | [4] | [-7] | 20 | -130 | CR | -0.2 | HoldShort? | | (4) | -0 | -14 | -10 | -5 | 0.3,62 | 74 | | 30 | Jan/30 | 14 | 149.32 | 155.71 | 163.96(0.3) | 165.61(-0.01) | 165.38(0.13) | 165.68 | 1.9 | | 17 | 27(-6.3) | 50 | [10] | [10] | [1] | 49 | -160 | UT | 0.1 | OpenLong | | (7) | 4 | 2 | 1 | 3 | 0.7,81 | 74 | | | | |
| 31 | Jan/30 | 13 | 149.32 | 155.71 | 163.47(0.31) | 165.61(0) | 165.17(-0.02) | 165.58 | 1.9 | | 17 | 34(-4.9) | 50 | [10] | [6] | [1] | 51 | -181 | UT | 0.1 | OpenLong | | (10) | -1 | 3 | -1 | 0 | 0.7,83 | 74 | | 32 | Jan/30 | 12 | 149.32 | 155.71 | 162.97(0.33) | 165.62(0.02) | 165.2(-0.1) | 165.41 | 1.8 | | 17 | 39(-4.4) | 50 | [11] | [4] | [-0] | 50 | -197 | UT | 0.1 | OpenLong | | (11) | -3 | 4 | -3 | -14 | 0.7,82 | 74 | | 33 | Jan/30 | 11 | 149.32 | 155.71 | 162.44(0.36) | 165.58(0.08) | 165.36(-0.14) | 165.21 | 1.8 | | 17 | 43(-4.5) | 50 | [12] | [3] | [-2] | 47 | -219 | CR | -0 | HoldShort | | (11) | -5 | 5 | -8 | -20 | 0.7,79 | 74 | | 34 | Jan/30 | 10 | 149.32 | 155.71 | 161.86(0.38) | 165.45(0.21) | 165.6(-0.1) | 164.97 | 1.8 | | 17 | 48(-3.7) | 50 | [13] | [7] | [-4] | 53 | -208 | CR | -0.2 | HoldShort | | (12) | -3 | 6 | -9 | -20 | 0.8,83 | 74 | | 35 | Jan/30 | 9 | 149.32 | 155.71 | 161.25(0.41) | 165.11(0.22) | 165.77(-0.17) | 164.67 | 1.8 | | 17 | 51(-5.2) | 50 | [13] | [5] | [-14] | 59 | -233 | CR | -0.2 | HoldShort? | | (13) | -6 | -20 | -9 | -20 | 0.8,89 | 74 | | | | |
| 36 | Jan/27 | 15 | 147.7 | 154.13 | 160.59(0.44) | 164.74(0.3) | 166.06(-0.01) | 165.65 | 2.1 | | 18 | 56(-2.5) | 50 | [14] | [12] | [-7] | 71 | -114 | CR | -0.1 | HoldShort? | | (16) | -0 | -12 | -6 | -20 | 1,96 | 79 | | 37 | Jan/27 | 14 | 147.7 | 154.13 | 159.89(0.35) | 164.24(0.43) | 166.07(0.17) | 166.26 | 2.1 | | 18 | 59(1.6) | 50 | [11] | [19] | [-2] | 80 | 101 | CR | 0 | OpenShort | | (16) | 6 | -2 | -4 | -2 | 1.2,100 | 79 | | 38 | Jan/27 | 13 | 147.7 | 154.13 | 159.34(0.33) | 163.54(0.34) | 165.78(0.31) | 166.36 | 2.1 | | 18 | 57(2.5) | 50 | [11] | [22] | [4] | 85 | 192 | UT | 0.1 | OpenLong | | (12) | 10 | 2 | -3 | 20 | 1.4,100 | 79 | | 39 | Jan/27 | 12 | 147.7 | 154.13 | 158.81(0.32) | 162.98(0.42) | 165.27(0.51) | 166.27 | 2.1 | | 18 | 55(3.3) | 50 | [11] | [30] | [7] | 90 | 282 | UT | 0.2 | OpenLong | | (12) | 17 | 10 | -3 | 20 | 1.6,100 | 79 | | 40 | Jan/27 | 11 | 147.7 | 154.13 | 158.31(0.29) | 162.3(0.6) | 164.43(0.59) | 165.77 | 2.1 | | 18 | 52(3.3) | 50 | [10] | [35] | [2] | 93 | 329 | UT | 0.3 | OpenLong | | (11) | 19 | 3 | -2 | 20 | 1.7,100 | 79 | | | | |
| 41 | Jan/27 | 10 | 147.7 | 154.13 | 157.85(0.3) | 161.34(0.66) | 163.47(0.68) | 165.6 | 2 | | 18 | 48(5) | 50 | [10] | [39] | [9] | 95 | 361 | UT | 0.5 | OpenLong | | (10) | 22 | 13 | 1 | 20 | 1.8,100 | 79 | | 42 | Jan/27 | 9 | 147.7 | 154.13 | 157.38(0.24) | 160.29(0.62) | 162.37(0.66) | 164.96 | 2 | | 18 | 43(4.5) | 50 | [8] | [38] | [14] | 100 | 408 | UT | 0.7 | HoldLong? | | (9) | 22 | 22 | 5 | 20 | 2,100 | 79 | | 43 | Jan/26 | 15 | 145.89 | 152.55 | 157.01(0.24) | 159.3(0.65) | 161.31(0.39) | 163.88 | 2.1 | | 19 | 39(3.4) | 50 | [8] | [30] | [18] | 99 | 303 | UT | 0.8 | OpenLong? | | (7) | 13 | 38 | 4 | 20 | 2,99 | 83 | | 44 | Jan/26 | 14 | 145.89 | 152.55 | 156.63(0.2) | 158.27(0.57) | 160.68(0.33) | 162.05 | 1.9 | | 19 | 35(3.2) | 50 | [7] | [27] | [14] | 93 | 237 | UT | 0.5 | OpenLong | | (6) | 11 | 29 | 3 | 20 | 1.8,98 | 83 | | 45 | Jan/26 | 13 | 145.89 | 152.55 | 156.32(0.13) | 157.38(0.6) | 160.15(0.58) | 160.66 | 1.7 | | 19 | 32(2.1) | 50 | [4] | [35] | [1] | 84 | 298 | UT | 0.2 | OpenLong | | (5) | 19 | 3 | -6 | 15 | 1.6,94 | 83 | | | | |
| 46 | Jan/26 | 12 | 145.89 | 152.55 | 156.11(0.15) | 156.44(0.58) | 159.22(0.65) | 160.51 | 1.7 | | 19 | 30(2.6) | 50 | [5] | [37] | [12] | 87 | 292 | UT | 0.5 | OpenLong | | (5) | 21 | 22 | 0 | 20 | 1.7,94 | 83 | | 47 | Jan/26 | 11 | 145.89 | 152.55 | 155.88(0.08) | 155.54(0.26) | 158.19(0.58) | 159.46 | 1.6 | | 19 | 27(1.5) | 50 | [3] | [29] | [3] | 83 | 296 | UT | 0.5 | OpenLong | | (4) | 19 | -28 | 18 | 20 | 1.5,95 | 83 | | 48 | Jan/26 | 10 | 145.89 | 152.55 | 155.76(0.13) | 155.14(0.34) | 157.27(0.93) | 160.82 | 1.8 | | 19 | 26(3.8) | 50 | [4] | [42] | [30] | 101 | 422 | UT | 1.6 | HoldLong | | (4) | 30 | 30 | 34 | 20 | 2.3,93 | 83 | | 49 | Jan/26 | 9 | 145.89 | 152.55 | 155.56(0.11) | 154.61(0.19) | 155.82(0.78) | 159.4 | 1.6 | | 19 | 22(2.3) | 50 | [4] | [34] | [44] | 86 | 334 | UT | 1.9 | OpenLong? | | (3) | 26 | 76 | 29 | 20 | 2.1,83 | 83 | | 50 | Jan/25 | 15 | 144.13 | 150.45 | 155.39(0.05) | 154.32(-0.01) | 154.62(0.64) | 155.85 | 1.4 | | 16 | 20(-0.9) | 50 | [2] | [24] | [10] | 29 | 138 | UT | 0.7 | OpenLong? | | (0) | 21 | 8 | 10 | 20 | 0.3,71 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|